ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrosteel Castings ELECTCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets ElectrosteelCastings
Strong Daily Stock price targets for ElectrosteelCastings ELECTCAST are 107.41 and 114.9
| Daily Target 1 | 101.38 |
| Daily Target 2 | 105.95 |
| Daily Target 3 | 108.86666666667 |
| Daily Target 4 | 113.44 |
| Daily Target 5 | 116.36 |
Daily price and volume Electrosteel Castings
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 110.53 (6.23%) | 104.29 | 104.29 - 111.78 | 2.753 times | Wed 23 April 2025 | 104.05 (-0.54%) | 105.59 | 102.66 - 106.63 | 0.9542 times | Tue 22 April 2025 | 104.62 (0.63%) | 104.70 | 102.66 - 107.20 | 1.0565 times | Mon 21 April 2025 | 103.97 (3.37%) | 100.99 | 99.25 - 104.39 | 0.9171 times | Thu 17 April 2025 | 100.58 (-1.19%) | 102.10 | 99.00 - 102.48 | 0.9215 times | Wed 16 April 2025 | 101.79 (3.39%) | 98.81 | 98.81 - 102.00 | 0.7928 times | Tue 15 April 2025 | 98.45 (3.77%) | 97.00 | 97.00 - 100.20 | 0.7856 times | Fri 11 April 2025 | 94.87 (1.4%) | 95.60 | 93.80 - 96.60 | 0.5835 times | Wed 09 April 2025 | 93.56 (1.5%) | 91.35 | 89.65 - 94.40 | 0.7125 times | Tue 08 April 2025 | 92.18 (2.34%) | 93.66 | 90.54 - 93.97 | 0.5232 times | Mon 07 April 2025 | 90.07 (-6.28%) | 87.50 | 86.51 - 91.00 | 2.9132 times |
Weekly price and charts ElectrosteelCastings
Strong weekly Stock price targets for ElectrosteelCastings ELECTCAST are 104.89 and 117.42
| Weekly Target 1 | 94.66 |
| Weekly Target 2 | 102.59 |
| Weekly Target 3 | 107.18666666667 |
| Weekly Target 4 | 115.12 |
| Weekly Target 5 | 119.72 |
Weekly price and volumes for Electrosteel Castings
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 110.53 (9.89%) | 100.99 | 99.25 - 111.78 | 1.0452 times | Thu 17 April 2025 | 100.58 (6.02%) | 97.00 | 97.00 - 102.48 | 0.46 times | Fri 11 April 2025 | 94.87 (-1.29%) | 87.50 | 86.51 - 96.60 | 0.8707 times | Fri 04 April 2025 | 96.11 (-2.17%) | 98.23 | 95.00 - 102.33 | 0.5628 times | Fri 28 March 2025 | 98.24 (-5.52%) | 104.72 | 95.47 - 108.00 | 1.4073 times | Fri 21 March 2025 | 103.98 (8.6%) | 96.00 | 92.92 - 108.00 | 1.3107 times | Thu 13 March 2025 | 95.75 (-6.15%) | 101.99 | 95.31 - 104.94 | 0.8946 times | Fri 07 March 2025 | 102.02 (9.98%) | 93.21 | 88.56 - 105.62 | 1.4215 times | Fri 28 February 2025 | 92.76 (-8.47%) | 100.50 | 89.81 - 105.77 | 0.8348 times | Fri 21 February 2025 | 101.34 (-1.59%) | 102.80 | 93.82 - 104.20 | 1.1924 times | Fri 14 February 2025 | 102.98 (-14.13%) | 119.93 | 100.31 - 120.65 | 0.6711 times |
Monthly price and charts ElectrosteelCastings
Strong monthly Stock price targets for ElectrosteelCastings ELECTCAST are 98.52 and 123.79
| Monthly Target 1 | 77.67 |
| Monthly Target 2 | 94.1 |
| Monthly Target 3 | 102.94 |
| Monthly Target 4 | 119.37 |
| Monthly Target 5 | 128.21 |
Monthly price and volumes Electrosteel Castings
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 110.53 (12.51%) | 98.23 | 86.51 - 111.78 | 0.6158 times | Fri 28 March 2025 | 98.24 (5.91%) | 93.21 | 88.56 - 108.00 | 1.0549 times | Fri 28 February 2025 | 92.76 (-27.7%) | 120.00 | 89.81 - 126.45 | 0.6777 times | Fri 31 January 2025 | 128.30 (-7.89%) | 139.29 | 113.01 - 148.40 | 0.6221 times | Tue 31 December 2024 | 139.29 (-8.7%) | 152.54 | 134.10 - 170.70 | 0.7335 times | Fri 29 November 2024 | 152.57 (-7.4%) | 164.76 | 140.60 - 171.94 | 0.9123 times | Thu 31 October 2024 | 164.76 (-22.08%) | 212.60 | 161.42 - 216.00 | 0.8898 times | Mon 30 September 2024 | 211.46 (-1.28%) | 214.00 | 207.10 - 236.60 | 1.2949 times | Fri 30 August 2024 | 214.20 (-1.07%) | 219.80 | 193.66 - 226.80 | 1.2504 times | Wed 31 July 2024 | 216.51 (24.83%) | 171.25 | 171.25 - 224.40 | 1.9486 times | Fri 28 June 2024 | 173.44 (7.79%) | 174.40 | 135.00 - 184.00 | 0.6361 times |
Indicator Analysis of ElectrosteelCastings
Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 101.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.27
BullKhan value: 105 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 100 and price is deviating by 5 points
Upper Bollinger band is at 109 and lower is at 91, while middle bands are at 95 and 105
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElectrosteelCastings (ELECTCAST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElectrosteelCastings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ElectrosteelCastings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElectrosteelCastings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElectrosteelCastings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElectrosteelCastings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.04 and ElectrosteelCastings ELECTCAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElectrosteelCastings ELECTCAST stock. Volume based technical analysis of ElectrosteelCastings ELECTCAST stock is negative.
ElectrosteelCastings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electrosteel Castings ELECTCAST
DMA (daily moving average) of Electrosteel Castings ELECTCAST
| DMA period | DMA value |
| 5 day DMA | 104.75 |
| 12 day DMA | 99.23 |
| 20 day DMA | 99.51 |
| 35 day DMA | 99.1 |
| 50 day DMA | 100.91 |
| 100 day DMA | 119.9 |
| 150 day DMA | 140.15 |
| 200 day DMA | 157.5 |
EMA (exponential moving average) of Electrosteel Castings ELECTCAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.24 | 102.59 | 101.86 |
| 12 day EMA | 101.95 | 100.39 | 99.72 |
| 20 day EMA | 100.96 | 99.95 | 99.52 |
| 35 day EMA | 101.75 | 101.23 | 101.06 |
| 50 day EMA | 103.25 | 102.95 | 102.9 |
SMA (simple moving average) of Electrosteel Castings ELECTCAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.75 | 103 | 101.88 |
| 12 day SMA | 99.23 | 98.49 | 98.12 |
| 20 day SMA | 99.51 | 99.18 | 99.1 |
| 35 day SMA | 99.1 | 98.61 | 98.48 |
| 50 day SMA | 100.91 | 101.16 | 101.55 |
| 100 day SMA | 119.9 | 120.34 | 120.83 |
| 150 day SMA | 140.15 | 140.91 | 141.76 |
| 200 day SMA | 157.5 | 157.88 | 158.32 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.