Login or Join

ElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elgi Equipments ELGIEQUIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets ElgiEquipments

Strong Daily Stock price targets for ElgiEquipments ELGIEQUIP are 436.98 and 464.78

Daily Target 1431.12
Daily Target 2442.83
Daily Target 3458.91666666667
Daily Target 4470.63
Daily Target 5486.72

Daily price and volume Elgi Equipments

Date Closing Open Range Volume
Fri 25 April 2025 454.55 (-3.45%) 475.00 447.20 - 475.00 0.4125 times
Thu 24 April 2025 470.80 (-0.8%) 478.25 468.20 - 486.70 0.7039 times
Wed 23 April 2025 474.60 (3.27%) 461.00 460.45 - 479.80 0.6419 times
Tue 22 April 2025 459.55 (1.04%) 454.80 450.50 - 467.30 0.4497 times
Mon 21 April 2025 454.80 (3.33%) 442.20 437.00 - 462.70 1.3243 times
Thu 17 April 2025 440.15 (-0.22%) 444.00 435.10 - 449.40 0.8415 times
Wed 16 April 2025 441.10 (-2.18%) 450.00 439.50 - 456.20 0.4572 times
Tue 15 April 2025 450.95 (6.82%) 428.00 424.00 - 458.00 2.9608 times
Fri 11 April 2025 422.15 (4.96%) 421.00 402.30 - 431.10 1.8865 times
Wed 09 April 2025 402.20 (-3.77%) 417.05 401.00 - 419.95 0.3216 times
Tue 08 April 2025 417.95 (-0.36%) 430.10 412.30 - 440.00 0.5383 times

 Daily chart ElgiEquipments

Weekly price and charts ElgiEquipments

Strong weekly Stock price targets for ElgiEquipments ELGIEQUIP are 445.78 and 495.48

Weekly Target 1409.72
Weekly Target 2432.13
Weekly Target 3459.41666666667
Weekly Target 4481.83
Weekly Target 5509.12

Weekly price and volumes for Elgi Equipments

Date Closing Open Range Volume
Fri 25 April 2025 454.55 (3.27%) 442.20 437.00 - 486.70 0.6576 times
Thu 17 April 2025 440.15 (4.26%) 428.00 424.00 - 458.00 0.793 times
Fri 11 April 2025 422.15 (-5.56%) 414.85 401.00 - 440.00 0.6557 times
Fri 04 April 2025 447.00 (-7.2%) 485.70 441.00 - 490.20 0.1472 times
Fri 28 March 2025 481.70 (-2.45%) 494.90 478.65 - 517.95 0.4589 times
Fri 21 March 2025 493.80 (11.34%) 440.00 433.00 - 526.65 6.3319 times
Thu 13 March 2025 443.50 (-2.55%) 453.00 421.25 - 462.10 0.3159 times
Fri 07 March 2025 455.10 (6.31%) 429.35 412.40 - 474.00 0.3156 times
Fri 28 February 2025 428.10 (-10.18%) 475.10 426.25 - 475.95 0.0864 times
Fri 21 February 2025 476.60 (-2.94%) 488.65 456.65 - 494.90 0.2377 times
Fri 14 February 2025 491.05 (-12.08%) 559.00 486.10 - 575.00 0.5364 times

 weekly chart ElgiEquipments

Monthly price and charts ElgiEquipments

Strong monthly Stock price targets for ElgiEquipments ELGIEQUIP are 383.18 and 472.38

Monthly Target 1359.38
Monthly Target 2406.97
Monthly Target 3448.58333333333
Monthly Target 4496.17
Monthly Target 5537.78

Monthly price and volumes Elgi Equipments

Date Closing Open Range Volume
Fri 25 April 2025 454.55 (-5.64%) 485.70 401.00 - 490.20 1.1781 times
Fri 28 March 2025 481.70 (12.52%) 429.35 412.40 - 526.65 3.8801 times
Fri 28 February 2025 428.10 (-20.85%) 535.00 426.25 - 575.00 0.5592 times
Fri 31 January 2025 540.90 (-6.71%) 579.80 512.85 - 588.90 0.4085 times
Tue 31 December 2024 579.80 (-9.39%) 647.00 560.00 - 669.00 0.2569 times
Fri 29 November 2024 639.85 (-3.43%) 662.55 546.80 - 673.90 0.8859 times
Thu 31 October 2024 662.55 (-2.52%) 672.00 588.05 - 698.90 0.4197 times
Mon 30 September 2024 679.70 (-2.12%) 700.00 662.60 - 752.95 0.5135 times
Fri 30 August 2024 694.40 (0.23%) 698.85 591.55 - 738.00 1.0645 times
Wed 31 July 2024 692.80 (-3.57%) 718.45 651.00 - 762.20 0.8336 times
Fri 28 June 2024 718.45 (17.64%) 632.00 540.15 - 798.95 1.0521 times

 monthly chart ElgiEquipments

Indicator Analysis of ElgiEquipments

Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 455.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 20 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 458 and price is deviating by 27 points

Upper Bollinger band is at 512 and lower is at 404, while middle bands are at 431 and 485

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ElgiEquipments (ELGIEQUIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ElgiEquipments stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ElgiEquipments in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElgiEquipments Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ElgiEquipments in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElgiEquipments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 446.55 and ElgiEquipments ELGIEQUIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ElgiEquipments ELGIEQUIP stock. Volume based technical analysis of ElgiEquipments ELGIEQUIP stock is negative.

ElgiEquipments Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elgi Equipments ELGIEQUIP

DMA (daily moving average) of Elgi Equipments ELGIEQUIP

DMA period DMA value
5 day DMA 462.86
12 day DMA 442.35
20 day DMA 457.82
35 day DMA 459.73
50 day DMA 469.98
100 day DMA 522.69
150 day DMA 563.83
200 day DMA 593.66

EMA (exponential moving average) of Elgi Equipments ELGIEQUIP

EMA period EMA current EMA prev EMA prev2
5 day EMA459.45461.9457.45
12 day EMA455.55455.73452.99
20 day EMA457.94458.3456.98
35 day EMA465.55466.2465.93
50 day EMA475.64476.5476.73

SMA (simple moving average) of Elgi Equipments ELGIEQUIP

SMA period SMA current SMA prev SMA prev2
5 day SMA462.86459.98454.04
12 day SMA442.35441.73442.5
20 day SMA457.82460.36461.51
35 day SMA459.73458.97458.46
50 day SMA469.98472.12473.63
100 day SMA522.69524.54526.17
150 day SMA563.83565.72567.4
200 day SMA593.66594.93596.15
Back to top | Use Dark Theme