ElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Equipments ELGIEQUIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets ElgiEquipments
Strong Daily Stock price targets for ElgiEquipments ELGIEQUIP are 436.98 and 464.78
Daily Target 1 | 431.12 |
Daily Target 2 | 442.83 |
Daily Target 3 | 458.91666666667 |
Daily Target 4 | 470.63 |
Daily Target 5 | 486.72 |
Daily price and volume Elgi Equipments
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 454.55 (-3.45%) | 475.00 | 447.20 - 475.00 | 0.4125 times | Thu 24 April 2025 | 470.80 (-0.8%) | 478.25 | 468.20 - 486.70 | 0.7039 times | Wed 23 April 2025 | 474.60 (3.27%) | 461.00 | 460.45 - 479.80 | 0.6419 times | Tue 22 April 2025 | 459.55 (1.04%) | 454.80 | 450.50 - 467.30 | 0.4497 times | Mon 21 April 2025 | 454.80 (3.33%) | 442.20 | 437.00 - 462.70 | 1.3243 times | Thu 17 April 2025 | 440.15 (-0.22%) | 444.00 | 435.10 - 449.40 | 0.8415 times | Wed 16 April 2025 | 441.10 (-2.18%) | 450.00 | 439.50 - 456.20 | 0.4572 times | Tue 15 April 2025 | 450.95 (6.82%) | 428.00 | 424.00 - 458.00 | 2.9608 times | Fri 11 April 2025 | 422.15 (4.96%) | 421.00 | 402.30 - 431.10 | 1.8865 times | Wed 09 April 2025 | 402.20 (-3.77%) | 417.05 | 401.00 - 419.95 | 0.3216 times | Tue 08 April 2025 | 417.95 (-0.36%) | 430.10 | 412.30 - 440.00 | 0.5383 times |
Weekly price and charts ElgiEquipments
Strong weekly Stock price targets for ElgiEquipments ELGIEQUIP are 445.78 and 495.48
Weekly Target 1 | 409.72 |
Weekly Target 2 | 432.13 |
Weekly Target 3 | 459.41666666667 |
Weekly Target 4 | 481.83 |
Weekly Target 5 | 509.12 |
Weekly price and volumes for Elgi Equipments
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 454.55 (3.27%) | 442.20 | 437.00 - 486.70 | 0.6576 times | Thu 17 April 2025 | 440.15 (4.26%) | 428.00 | 424.00 - 458.00 | 0.793 times | Fri 11 April 2025 | 422.15 (-5.56%) | 414.85 | 401.00 - 440.00 | 0.6557 times | Fri 04 April 2025 | 447.00 (-7.2%) | 485.70 | 441.00 - 490.20 | 0.1472 times | Fri 28 March 2025 | 481.70 (-2.45%) | 494.90 | 478.65 - 517.95 | 0.4589 times | Fri 21 March 2025 | 493.80 (11.34%) | 440.00 | 433.00 - 526.65 | 6.3319 times | Thu 13 March 2025 | 443.50 (-2.55%) | 453.00 | 421.25 - 462.10 | 0.3159 times | Fri 07 March 2025 | 455.10 (6.31%) | 429.35 | 412.40 - 474.00 | 0.3156 times | Fri 28 February 2025 | 428.10 (-10.18%) | 475.10 | 426.25 - 475.95 | 0.0864 times | Fri 21 February 2025 | 476.60 (-2.94%) | 488.65 | 456.65 - 494.90 | 0.2377 times | Fri 14 February 2025 | 491.05 (-12.08%) | 559.00 | 486.10 - 575.00 | 0.5364 times |
Monthly price and charts ElgiEquipments
Strong monthly Stock price targets for ElgiEquipments ELGIEQUIP are 383.18 and 472.38
Monthly Target 1 | 359.38 |
Monthly Target 2 | 406.97 |
Monthly Target 3 | 448.58333333333 |
Monthly Target 4 | 496.17 |
Monthly Target 5 | 537.78 |
Monthly price and volumes Elgi Equipments
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 454.55 (-5.64%) | 485.70 | 401.00 - 490.20 | 1.1781 times | Fri 28 March 2025 | 481.70 (12.52%) | 429.35 | 412.40 - 526.65 | 3.8801 times | Fri 28 February 2025 | 428.10 (-20.85%) | 535.00 | 426.25 - 575.00 | 0.5592 times | Fri 31 January 2025 | 540.90 (-6.71%) | 579.80 | 512.85 - 588.90 | 0.4085 times | Tue 31 December 2024 | 579.80 (-9.39%) | 647.00 | 560.00 - 669.00 | 0.2569 times | Fri 29 November 2024 | 639.85 (-3.43%) | 662.55 | 546.80 - 673.90 | 0.8859 times | Thu 31 October 2024 | 662.55 (-2.52%) | 672.00 | 588.05 - 698.90 | 0.4197 times | Mon 30 September 2024 | 679.70 (-2.12%) | 700.00 | 662.60 - 752.95 | 0.5135 times | Fri 30 August 2024 | 694.40 (0.23%) | 698.85 | 591.55 - 738.00 | 1.0645 times | Wed 31 July 2024 | 692.80 (-3.57%) | 718.45 | 651.00 - 762.20 | 0.8336 times | Fri 28 June 2024 | 718.45 (17.64%) | 632.00 | 540.15 - 798.95 | 1.0521 times |
Indicator Analysis of ElgiEquipments
Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 455.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 20 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 458 and price is deviating by 27 points
Upper Bollinger band is at 512 and lower is at 404, while middle bands are at 431 and 485
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElgiEquipments (ELGIEQUIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElgiEquipments stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ElgiEquipments in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElgiEquipments Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElgiEquipments in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElgiEquipments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 446.55 and ElgiEquipments ELGIEQUIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElgiEquipments ELGIEQUIP stock. Volume based technical analysis of ElgiEquipments ELGIEQUIP stock is negative.
ElgiEquipments Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elgi Equipments ELGIEQUIP
DMA (daily moving average) of Elgi Equipments ELGIEQUIP
DMA period | DMA value |
5 day DMA | 462.86 |
12 day DMA | 442.35 |
20 day DMA | 457.82 |
35 day DMA | 459.73 |
50 day DMA | 469.98 |
100 day DMA | 522.69 |
150 day DMA | 563.83 |
200 day DMA | 593.66 |
EMA (exponential moving average) of Elgi Equipments ELGIEQUIP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 459.45 | 461.9 | 457.45 |
12 day EMA | 455.55 | 455.73 | 452.99 |
20 day EMA | 457.94 | 458.3 | 456.98 |
35 day EMA | 465.55 | 466.2 | 465.93 |
50 day EMA | 475.64 | 476.5 | 476.73 |
SMA (simple moving average) of Elgi Equipments ELGIEQUIP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 462.86 | 459.98 | 454.04 |
12 day SMA | 442.35 | 441.73 | 442.5 |
20 day SMA | 457.82 | 460.36 | 461.51 |
35 day SMA | 459.73 | 458.97 | 458.46 |
50 day SMA | 469.98 | 472.12 | 473.63 |
100 day SMA | 522.69 | 524.54 | 526.17 |
150 day SMA | 563.83 | 565.72 | 567.4 |
200 day SMA | 593.66 | 594.93 | 596.15 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.