Login or Join

ElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elin Electronics ELIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ElinElectronics

Strong Daily Stock price targets for ElinElectronics ELIN are 149.05 and 158.24

Daily Target 1141.64
Daily Target 2147.26
Daily Target 3150.83
Daily Target 4156.45
Daily Target 5160.02

Daily price and volume Elin Electronics

Date Closing Open Range Volume
Thu 24 April 2025 152.88 (2.35%) 147.15 145.21 - 154.40 1.9313 times
Wed 23 April 2025 149.37 (1.71%) 149.05 145.00 - 150.50 1.3622 times
Tue 22 April 2025 146.86 (2.68%) 144.00 142.50 - 149.50 1.4147 times
Mon 21 April 2025 143.03 (4.92%) 137.39 133.51 - 144.50 1.619 times
Thu 17 April 2025 136.32 (1.13%) 136.70 133.00 - 137.33 0.6295 times
Wed 16 April 2025 134.80 (-1.63%) 137.04 134.52 - 138.26 0.5025 times
Tue 15 April 2025 137.04 (0.78%) 136.90 136.30 - 140.00 0.4882 times
Fri 11 April 2025 135.98 (-0.11%) 140.00 134.10 - 140.90 0.5275 times
Wed 09 April 2025 136.13 (-2.67%) 137.12 134.56 - 139.62 0.3808 times
Tue 08 April 2025 139.86 (7.02%) 131.97 131.97 - 141.00 1.1443 times
Mon 07 April 2025 130.69 (-4.26%) 117.00 117.00 - 132.00 0.8809 times

 Daily chart ElinElectronics

Weekly price and charts ElinElectronics

Strong weekly Stock price targets for ElinElectronics ELIN are 143.2 and 164.09

Weekly Target 1126.04
Weekly Target 2139.46
Weekly Target 3146.93
Weekly Target 4160.35
Weekly Target 5167.82

Weekly price and volumes for Elin Electronics

Date Closing Open Range Volume
Thu 24 April 2025 152.88 (12.15%) 137.39 133.51 - 154.40 1.235 times
Thu 17 April 2025 136.32 (0.25%) 136.90 133.00 - 140.00 0.3163 times
Fri 11 April 2025 135.98 (-0.39%) 117.00 117.00 - 141.00 0.5726 times
Fri 04 April 2025 136.51 (14.96%) 118.07 118.07 - 138.97 1.0563 times
Fri 28 March 2025 118.75 (-1.4%) 123.00 117.00 - 126.51 1.4016 times
Fri 21 March 2025 120.43 (2.99%) 117.00 110.05 - 123.98 1.0736 times
Thu 13 March 2025 116.93 (-1.12%) 118.30 111.05 - 124.00 2.1434 times
Fri 07 March 2025 118.25 (7.53%) 111.59 108.21 - 123.00 0.9209 times
Fri 28 February 2025 109.97 (-10.01%) 122.00 109.00 - 123.85 0.5162 times
Fri 21 February 2025 122.20 (-7.7%) 128.00 118.00 - 134.00 0.7642 times
Fri 14 February 2025 132.39 (-15.84%) 151.00 127.61 - 151.00 0.7443 times

 weekly chart ElinElectronics

Monthly price and charts ElinElectronics

Strong monthly Stock price targets for ElinElectronics ELIN are 134.94 and 172.34

Monthly Target 1104.03
Monthly Target 2128.45
Monthly Target 3141.42666666667
Monthly Target 4165.85
Monthly Target 5178.83

Monthly price and volumes Elin Electronics

Date Closing Open Range Volume
Thu 24 April 2025 152.88 (28.74%) 118.07 117.00 - 154.40 0.4699 times
Fri 28 March 2025 118.75 (7.98%) 111.59 108.21 - 126.51 0.8185 times
Fri 28 February 2025 109.97 (-31.8%) 164.05 109.00 - 165.75 0.3408 times
Fri 31 January 2025 161.25 (-23.11%) 210.70 136.62 - 212.76 0.5145 times
Tue 31 December 2024 209.71 (-4.03%) 218.00 197.04 - 235.00 0.606 times
Fri 29 November 2024 218.51 (1.06%) 217.10 198.92 - 239.37 0.397 times
Thu 31 October 2024 216.22 (-7.33%) 232.65 198.41 - 244.60 0.6676 times
Mon 30 September 2024 233.32 (-2.03%) 239.60 230.85 - 282.00 2.1435 times
Fri 30 August 2024 238.15 (19.23%) 200.72 188.62 - 262.50 3.0615 times
Wed 31 July 2024 199.74 (-3.76%) 208.99 177.00 - 218.95 0.9806 times
Fri 28 June 2024 207.55 (28.12%) 170.00 145.15 - 221.80 2.2486 times

 monthly chart ElinElectronics

Indicator Analysis of ElinElectronics

Tomorrow's movement Prediction of Elin Electronics ELIN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 140.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elin Electronics ELIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Elin Electronics ELIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Elin Electronics ELIN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Elin Electronics ELIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.16

BullKhan value: 105 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 134 and price is deviating by 10 points

Upper Bollinger band is at 154 and lower is at 114, while middle bands are at 124 and 144

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ElinElectronics (ELIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ElinElectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ElinElectronics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElinElectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ElinElectronics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ElinElectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.21 and ElinElectronics ELIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ElinElectronics ELIN stock. Volume based technical analysis of ElinElectronics ELIN stock is negative.

ElinElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elin Electronics ELIN

DMA (daily moving average) of Elin Electronics ELIN

DMA period DMA value
5 day DMA 145.69
12 day DMA 139.96
20 day DMA 133.7
35 day DMA 126.1
50 day DMA 128.13
100 day DMA 160.91
150 day DMA 182.06
200 day DMA 191.66

EMA (exponential moving average) of Elin Electronics ELIN

EMA period EMA current EMA prev EMA prev2
5 day EMA146.85143.83141.06
12 day EMA140.56138.32136.31
20 day EMA136.38134.64133.09
35 day EMA134.35133.26132.31
50 day EMA132.5131.67130.95

SMA (simple moving average) of Elin Electronics ELIN

SMA period SMA current SMA prev SMA prev2
5 day SMA145.69142.08139.61
12 day SMA139.96138.36136.93
20 day SMA133.7132.07130.5
35 day SMA126.1125.08124.23
50 day SMA128.13128.34128.57
100 day SMA160.91161.59162.26
150 day SMA182.06182.82183.57
200 day SMA191.66191.92192.21
Back to top | Use Dark Theme