ElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elin Electronics ELIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElinElectronics
Strong Daily Stock price targets for ElinElectronics ELIN are 149.05 and 158.24
Daily Target 1 | 141.64 |
Daily Target 2 | 147.26 |
Daily Target 3 | 150.83 |
Daily Target 4 | 156.45 |
Daily Target 5 | 160.02 |
Daily price and volume Elin Electronics
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 152.88 (2.35%) | 147.15 | 145.21 - 154.40 | 1.9313 times | Wed 23 April 2025 | 149.37 (1.71%) | 149.05 | 145.00 - 150.50 | 1.3622 times | Tue 22 April 2025 | 146.86 (2.68%) | 144.00 | 142.50 - 149.50 | 1.4147 times | Mon 21 April 2025 | 143.03 (4.92%) | 137.39 | 133.51 - 144.50 | 1.619 times | Thu 17 April 2025 | 136.32 (1.13%) | 136.70 | 133.00 - 137.33 | 0.6295 times | Wed 16 April 2025 | 134.80 (-1.63%) | 137.04 | 134.52 - 138.26 | 0.5025 times | Tue 15 April 2025 | 137.04 (0.78%) | 136.90 | 136.30 - 140.00 | 0.4882 times | Fri 11 April 2025 | 135.98 (-0.11%) | 140.00 | 134.10 - 140.90 | 0.5275 times | Wed 09 April 2025 | 136.13 (-2.67%) | 137.12 | 134.56 - 139.62 | 0.3808 times | Tue 08 April 2025 | 139.86 (7.02%) | 131.97 | 131.97 - 141.00 | 1.1443 times | Mon 07 April 2025 | 130.69 (-4.26%) | 117.00 | 117.00 - 132.00 | 0.8809 times |
Weekly price and charts ElinElectronics
Strong weekly Stock price targets for ElinElectronics ELIN are 143.2 and 164.09
Weekly Target 1 | 126.04 |
Weekly Target 2 | 139.46 |
Weekly Target 3 | 146.93 |
Weekly Target 4 | 160.35 |
Weekly Target 5 | 167.82 |
Weekly price and volumes for Elin Electronics
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 152.88 (12.15%) | 137.39 | 133.51 - 154.40 | 1.235 times | Thu 17 April 2025 | 136.32 (0.25%) | 136.90 | 133.00 - 140.00 | 0.3163 times | Fri 11 April 2025 | 135.98 (-0.39%) | 117.00 | 117.00 - 141.00 | 0.5726 times | Fri 04 April 2025 | 136.51 (14.96%) | 118.07 | 118.07 - 138.97 | 1.0563 times | Fri 28 March 2025 | 118.75 (-1.4%) | 123.00 | 117.00 - 126.51 | 1.4016 times | Fri 21 March 2025 | 120.43 (2.99%) | 117.00 | 110.05 - 123.98 | 1.0736 times | Thu 13 March 2025 | 116.93 (-1.12%) | 118.30 | 111.05 - 124.00 | 2.1434 times | Fri 07 March 2025 | 118.25 (7.53%) | 111.59 | 108.21 - 123.00 | 0.9209 times | Fri 28 February 2025 | 109.97 (-10.01%) | 122.00 | 109.00 - 123.85 | 0.5162 times | Fri 21 February 2025 | 122.20 (-7.7%) | 128.00 | 118.00 - 134.00 | 0.7642 times | Fri 14 February 2025 | 132.39 (-15.84%) | 151.00 | 127.61 - 151.00 | 0.7443 times |
Monthly price and charts ElinElectronics
Strong monthly Stock price targets for ElinElectronics ELIN are 134.94 and 172.34
Monthly Target 1 | 104.03 |
Monthly Target 2 | 128.45 |
Monthly Target 3 | 141.42666666667 |
Monthly Target 4 | 165.85 |
Monthly Target 5 | 178.83 |
Monthly price and volumes Elin Electronics
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 152.88 (28.74%) | 118.07 | 117.00 - 154.40 | 0.4699 times | Fri 28 March 2025 | 118.75 (7.98%) | 111.59 | 108.21 - 126.51 | 0.8185 times | Fri 28 February 2025 | 109.97 (-31.8%) | 164.05 | 109.00 - 165.75 | 0.3408 times | Fri 31 January 2025 | 161.25 (-23.11%) | 210.70 | 136.62 - 212.76 | 0.5145 times | Tue 31 December 2024 | 209.71 (-4.03%) | 218.00 | 197.04 - 235.00 | 0.606 times | Fri 29 November 2024 | 218.51 (1.06%) | 217.10 | 198.92 - 239.37 | 0.397 times | Thu 31 October 2024 | 216.22 (-7.33%) | 232.65 | 198.41 - 244.60 | 0.6676 times | Mon 30 September 2024 | 233.32 (-2.03%) | 239.60 | 230.85 - 282.00 | 2.1435 times | Fri 30 August 2024 | 238.15 (19.23%) | 200.72 | 188.62 - 262.50 | 3.0615 times | Wed 31 July 2024 | 199.74 (-3.76%) | 208.99 | 177.00 - 218.95 | 0.9806 times | Fri 28 June 2024 | 207.55 (28.12%) | 170.00 | 145.15 - 221.80 | 2.2486 times |
Indicator Analysis of ElinElectronics
Tomorrow's movement Prediction of Elin Electronics ELIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 140.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elin Electronics ELIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elin Electronics ELIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Elin Electronics ELIN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Elin Electronics ELIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.16
BullKhan value: 105 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 134 and price is deviating by 10 points
Upper Bollinger band is at 154 and lower is at 114, while middle bands are at 124 and 144
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElinElectronics (ELIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElinElectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ElinElectronics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElinElectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElinElectronics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElinElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.21 and ElinElectronics ELIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElinElectronics ELIN stock. Volume based technical analysis of ElinElectronics ELIN stock is negative.
ElinElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elin Electronics ELIN
DMA (daily moving average) of Elin Electronics ELIN
DMA period | DMA value |
5 day DMA | 145.69 |
12 day DMA | 139.96 |
20 day DMA | 133.7 |
35 day DMA | 126.1 |
50 day DMA | 128.13 |
100 day DMA | 160.91 |
150 day DMA | 182.06 |
200 day DMA | 191.66 |
EMA (exponential moving average) of Elin Electronics ELIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 146.85 | 143.83 | 141.06 |
12 day EMA | 140.56 | 138.32 | 136.31 |
20 day EMA | 136.38 | 134.64 | 133.09 |
35 day EMA | 134.35 | 133.26 | 132.31 |
50 day EMA | 132.5 | 131.67 | 130.95 |
SMA (simple moving average) of Elin Electronics ELIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 145.69 | 142.08 | 139.61 |
12 day SMA | 139.96 | 138.36 | 136.93 |
20 day SMA | 133.7 | 132.07 | 130.5 |
35 day SMA | 126.1 | 125.08 | 124.23 |
50 day SMA | 128.13 | 128.34 | 128.57 |
100 day SMA | 160.91 | 161.59 | 162.26 |
150 day SMA | 182.06 | 182.82 | 183.57 |
200 day SMA | 191.66 | 191.92 | 192.21 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.