EllenbarrieIndus ELLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellenbarrie Indus ELLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EllenbarrieIndus
Strong Daily Stock price targets for EllenbarrieIndus ELLEN are 500.98 and 527.38
Daily Target 1 | 479.38 |
Daily Target 2 | 496.17 |
Daily Target 3 | 505.78333333333 |
Daily Target 4 | 522.57 |
Daily Target 5 | 532.18 |
Daily price and volume Ellenbarrie Indus
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 512.95 (4.62%) | 490.30 | 489.00 - 515.40 | 1.5869 times | Mon 18 August 2025 | 490.30 (-1.79%) | 510.00 | 487.60 - 510.05 | 0.4479 times | Thu 14 August 2025 | 499.25 (-2.45%) | 510.00 | 496.60 - 512.95 | 0.3862 times | Wed 13 August 2025 | 511.80 (-1.23%) | 520.60 | 509.00 - 520.70 | 0.6909 times | Tue 12 August 2025 | 518.15 (2.36%) | 510.00 | 504.15 - 526.40 | 0.8899 times | Mon 11 August 2025 | 506.20 (-2.89%) | 521.25 | 504.50 - 522.00 | 0.6241 times | Fri 08 August 2025 | 521.25 (-1.51%) | 535.00 | 516.55 - 536.70 | 0.4399 times | Thu 07 August 2025 | 529.25 (-2.55%) | 541.00 | 510.20 - 541.90 | 1.2667 times | Wed 06 August 2025 | 543.10 (-5.91%) | 559.00 | 536.70 - 567.00 | 1.8102 times | Tue 05 August 2025 | 577.20 (3.76%) | 560.00 | 531.30 - 600.15 | 1.8572 times | Mon 04 August 2025 | 556.30 (-1.07%) | 563.90 | 553.10 - 567.80 | 0.2339 times |
Weekly price and charts EllenbarrieIndus
Strong weekly Stock price targets for EllenbarrieIndus ELLEN are 500.28 and 528.08
Weekly Target 1 | 477.52 |
Weekly Target 2 | 495.23 |
Weekly Target 3 | 505.31666666667 |
Weekly Target 4 | 523.03 |
Weekly Target 5 | 533.12 |
Weekly price and volumes for Ellenbarrie Indus
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 512.95 (2.74%) | 510.00 | 487.60 - 515.40 | 0.2792 times | Thu 14 August 2025 | 499.25 (-4.22%) | 521.25 | 496.60 - 526.40 | 0.3555 times | Fri 08 August 2025 | 521.25 (-7.3%) | 563.90 | 510.20 - 600.15 | 0.7694 times | Fri 01 August 2025 | 562.30 (-0.12%) | 563.00 | 542.70 - 594.45 | 0.7418 times | Fri 25 July 2025 | 563.00 (2.21%) | 553.30 | 551.05 - 603.25 | 0.7901 times | Fri 18 July 2025 | 550.80 (-8.85%) | 598.40 | 549.25 - 637.70 | 1.5564 times | Fri 11 July 2025 | 604.30 (0%) | 556.30 | 539.10 - 632.40 | 2.5075 times | Tue 19 August 2025 | (0%) | - | 0 times |
Monthly price and charts EllenbarrieIndus
Strong monthly Stock price targets for EllenbarrieIndus ELLEN are 444 and 556.55
Monthly Target 1 | 421.02 |
Monthly Target 2 | 466.98 |
Monthly Target 3 | 533.56666666667 |
Monthly Target 4 | 579.53 |
Monthly Target 5 | 646.12 |
Monthly price and volumes Ellenbarrie Indus
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 512.95 (-11.2%) | 578.95 | 487.60 - 600.15 | 0.1965 times | Thu 31 July 2025 | 577.65 (0%) | 486.00 | 486.00 - 637.70 | 1.8035 times | Tue 19 August 2025 | (0%) | - | 0 times |
Indicator Analysis of EllenbarrieIndus
Tomorrow's movement Prediction of Ellenbarrie Indus ELLEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 522.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ellenbarrie Indus ELLEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ellenbarrie Indus ELLEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ellenbarrie Indus ELLEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 512.83
BullKhan value: 60 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 544 and price is deviating by 29 points
Upper Bollinger band is at 600 and lower is at 487, while middle bands are at 516 and 572
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EllenbarrieIndus (ELLEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EllenbarrieIndus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EllenbarrieIndus in short term but the sell signal is initial and weak.
EllenbarrieIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EllenbarrieIndus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EllenbarrieIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 531.19 and EllenbarrieIndus ELLEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EllenbarrieIndus ELLEN stock. Volume based technical analysis of EllenbarrieIndus ELLEN stock is negative.
EllenbarrieIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellenbarrie Indus ELLEN
DMA (daily moving average) of Ellenbarrie Indus ELLEN
DMA period | DMA value |
5 day DMA | 506.49 |
12 day DMA | 527.34 |
20 day DMA | 543.25 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Ellenbarrie Indus ELLEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 508.2 | 505.83 | 513.6 |
12 day EMA | 522.99 | 524.82 | 531.1 |
20 day EMA | 535.15 | 537.49 | 542.46 |
35 day EMA | 555.69 | ||
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ellenbarrie Indus ELLEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 506.49 | 505.14 | 511.33 |
12 day SMA | 527.34 | 532.73 | 538.9 |
20 day SMA | 543.25 | 546.85 | 549.88 |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.