EmamiPaper EMAMIPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Paper EMAMIPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmamiPaper
Strong Daily Stock price targets for EmamiPaper EMAMIPAP are 94.22 and 97.27
Daily Target 1 | 93.53 |
Daily Target 2 | 94.91 |
Daily Target 3 | 96.58 |
Daily Target 4 | 97.96 |
Daily Target 5 | 99.63 |
Daily price and volume Emami Paper
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 96.29 (-0.82%) | 97.22 | 95.20 - 98.25 | 0.7459 times | Wed 23 April 2025 | 97.09 (-0.26%) | 98.80 | 96.00 - 99.80 | 0.7042 times | Tue 22 April 2025 | 97.34 (0.55%) | 96.87 | 96.64 - 100.00 | 1.1621 times | Mon 21 April 2025 | 96.81 (-0.08%) | 97.10 | 95.41 - 98.28 | 0.6236 times | Thu 17 April 2025 | 96.89 (5.08%) | 93.09 | 91.82 - 98.95 | 2.2975 times | Wed 16 April 2025 | 92.21 (1.3%) | 91.93 | 91.20 - 92.99 | 0.4423 times | Tue 15 April 2025 | 91.03 (1.46%) | 91.07 | 89.60 - 92.45 | 0.8481 times | Fri 11 April 2025 | 89.72 (-0.2%) | 91.10 | 89.23 - 92.59 | 0.5658 times | Wed 09 April 2025 | 89.90 (2.21%) | 89.00 | 87.10 - 90.95 | 1.086 times | Tue 08 April 2025 | 87.96 (2.12%) | 87.10 | 85.60 - 89.55 | 1.5246 times | Mon 07 April 2025 | 86.13 (-5.51%) | 84.00 | 82.51 - 90.50 | 1.588 times |
Weekly price and charts EmamiPaper
Strong weekly Stock price targets for EmamiPaper EMAMIPAP are 93.35 and 98.15
Weekly Target 1 | 92.36 |
Weekly Target 2 | 94.33 |
Weekly Target 3 | 97.163333333333 |
Weekly Target 4 | 99.13 |
Weekly Target 5 | 101.96 |
Weekly price and volumes for Emami Paper
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 96.29 (-0.62%) | 97.10 | 95.20 - 100.00 | 0.4727 times | Thu 17 April 2025 | 96.89 (7.99%) | 91.07 | 89.60 - 98.95 | 0.5242 times | Fri 11 April 2025 | 89.72 (-1.57%) | 84.00 | 82.51 - 92.59 | 0.6961 times | Fri 04 April 2025 | 91.15 (8.74%) | 84.50 | 84.13 - 92.55 | 0.5327 times | Fri 28 March 2025 | 83.82 (-9.49%) | 93.00 | 83.51 - 95.65 | 1.9248 times | Fri 21 March 2025 | 92.61 (4.79%) | 87.71 | 87.02 - 99.05 | 1.3904 times | Thu 13 March 2025 | 88.38 (-7.24%) | 95.99 | 87.62 - 97.70 | 0.8946 times | Fri 07 March 2025 | 95.28 (7.01%) | 92.00 | 91.14 - 102.09 | 2.1131 times | Fri 28 February 2025 | 89.04 (-3.72%) | 92.87 | 83.20 - 92.87 | 0.8251 times | Fri 21 February 2025 | 92.48 (1.21%) | 92.64 | 87.91 - 93.87 | 0.6264 times | Fri 14 February 2025 | 91.37 (-10.4%) | 103.40 | 91.01 - 104.09 | 0.9611 times |
Monthly price and charts EmamiPaper
Strong monthly Stock price targets for EmamiPaper EMAMIPAP are 89.4 and 106.89
Monthly Target 1 | 75.44 |
Monthly Target 2 | 85.87 |
Monthly Target 3 | 92.933333333333 |
Monthly Target 4 | 103.36 |
Monthly Target 5 | 110.42 |
Monthly price and volumes Emami Paper
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 96.29 (14.88%) | 84.50 | 82.51 - 100.00 | 0.1681 times | Fri 28 March 2025 | 83.82 (-5.86%) | 92.00 | 83.51 - 102.09 | 0.4775 times | Fri 28 February 2025 | 89.04 (-14.57%) | 106.00 | 83.20 - 106.00 | 0.2141 times | Fri 31 January 2025 | 104.22 (-5.05%) | 107.75 | 97.50 - 115.19 | 0.3069 times | Tue 31 December 2024 | 109.76 (5.48%) | 105.50 | 103.60 - 128.00 | 1.8969 times | Fri 29 November 2024 | 104.06 (-2.23%) | 107.00 | 97.25 - 111.05 | 0.3333 times | Thu 31 October 2024 | 106.43 (-7.39%) | 115.00 | 99.00 - 116.46 | 0.4903 times | Mon 30 September 2024 | 114.92 (-11.88%) | 131.10 | 114.53 - 133.53 | 0.6708 times | Fri 30 August 2024 | 130.42 (-5.39%) | 138.60 | 125.42 - 139.99 | 1.1798 times | Wed 31 July 2024 | 137.85 (17.97%) | 117.45 | 115.80 - 151.90 | 4.2622 times | Fri 28 June 2024 | 116.85 (5.99%) | 112.50 | 100.55 - 127.70 | 1.1742 times |
Indicator Analysis of EmamiPaper
Tomorrow's movement Prediction of Emami Paper EMAMIPAP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emami Paper EMAMIPAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emami Paper EMAMIPAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 69 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 92 and price is deviating by 5 points
Upper Bollinger band is at 100 and lower is at 83, while middle bands are at 87 and 96
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmamiPaper (EMAMIPAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmamiPaper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EmamiPaper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmamiPaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmamiPaper in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmamiPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.68 and EmamiPaper EMAMIPAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmamiPaper EMAMIPAP stock. Volume based technical analysis of EmamiPaper EMAMIPAP stock is negative.
EmamiPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emami Paper EMAMIPAP
DMA (daily moving average) of Emami Paper EMAMIPAP
DMA period | DMA value |
5 day DMA | 96.88 |
12 day DMA | 92.71 |
20 day DMA | 91.07 |
35 day DMA | 91.45 |
50 day DMA | 92.29 |
100 day DMA | 101.02 |
150 day DMA | 104.04 |
200 day DMA | 111.19 |
EMA (exponential moving average) of Emami Paper EMAMIPAP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 95.96 | 95.8 | 95.16 |
12 day EMA | 93.84 | 93.4 | 92.73 |
20 day EMA | 92.84 | 92.48 | 91.99 |
35 day EMA | 92.87 | 92.67 | 92.41 |
50 day EMA | 93.65 | 93.54 | 93.4 |
SMA (simple moving average) of Emami Paper EMAMIPAP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 96.88 | 96.07 | 94.86 |
12 day SMA | 92.71 | 92.34 | 91.66 |
20 day SMA | 91.07 | 90.88 | 90.73 |
35 day SMA | 91.45 | 91.21 | 90.99 |
50 day SMA | 92.29 | 92.43 | 92.54 |
100 day SMA | 101.02 | 101.1 | 101.17 |
150 day SMA | 104.04 | 104.26 | 104.47 |
200 day SMA | 111.19 | 111.41 | 111.64 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.