Login or Join

EmamiPaper EMAMIPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emami Paper EMAMIPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmamiPaper

Strong Daily Stock price targets for EmamiPaper EMAMIPAP are 94.22 and 97.27

Daily Target 193.53
Daily Target 294.91
Daily Target 396.58
Daily Target 497.96
Daily Target 599.63

Daily price and volume Emami Paper

Date Closing Open Range Volume
Thu 24 April 2025 96.29 (-0.82%) 97.22 95.20 - 98.25 0.7459 times
Wed 23 April 2025 97.09 (-0.26%) 98.80 96.00 - 99.80 0.7042 times
Tue 22 April 2025 97.34 (0.55%) 96.87 96.64 - 100.00 1.1621 times
Mon 21 April 2025 96.81 (-0.08%) 97.10 95.41 - 98.28 0.6236 times
Thu 17 April 2025 96.89 (5.08%) 93.09 91.82 - 98.95 2.2975 times
Wed 16 April 2025 92.21 (1.3%) 91.93 91.20 - 92.99 0.4423 times
Tue 15 April 2025 91.03 (1.46%) 91.07 89.60 - 92.45 0.8481 times
Fri 11 April 2025 89.72 (-0.2%) 91.10 89.23 - 92.59 0.5658 times
Wed 09 April 2025 89.90 (2.21%) 89.00 87.10 - 90.95 1.086 times
Tue 08 April 2025 87.96 (2.12%) 87.10 85.60 - 89.55 1.5246 times
Mon 07 April 2025 86.13 (-5.51%) 84.00 82.51 - 90.50 1.588 times

 Daily chart EmamiPaper

Weekly price and charts EmamiPaper

Strong weekly Stock price targets for EmamiPaper EMAMIPAP are 93.35 and 98.15

Weekly Target 192.36
Weekly Target 294.33
Weekly Target 397.163333333333
Weekly Target 499.13
Weekly Target 5101.96

Weekly price and volumes for Emami Paper

Date Closing Open Range Volume
Thu 24 April 2025 96.29 (-0.62%) 97.10 95.20 - 100.00 0.4727 times
Thu 17 April 2025 96.89 (7.99%) 91.07 89.60 - 98.95 0.5242 times
Fri 11 April 2025 89.72 (-1.57%) 84.00 82.51 - 92.59 0.6961 times
Fri 04 April 2025 91.15 (8.74%) 84.50 84.13 - 92.55 0.5327 times
Fri 28 March 2025 83.82 (-9.49%) 93.00 83.51 - 95.65 1.9248 times
Fri 21 March 2025 92.61 (4.79%) 87.71 87.02 - 99.05 1.3904 times
Thu 13 March 2025 88.38 (-7.24%) 95.99 87.62 - 97.70 0.8946 times
Fri 07 March 2025 95.28 (7.01%) 92.00 91.14 - 102.09 2.1131 times
Fri 28 February 2025 89.04 (-3.72%) 92.87 83.20 - 92.87 0.8251 times
Fri 21 February 2025 92.48 (1.21%) 92.64 87.91 - 93.87 0.6264 times
Fri 14 February 2025 91.37 (-10.4%) 103.40 91.01 - 104.09 0.9611 times

 weekly chart EmamiPaper

Monthly price and charts EmamiPaper

Strong monthly Stock price targets for EmamiPaper EMAMIPAP are 89.4 and 106.89

Monthly Target 175.44
Monthly Target 285.87
Monthly Target 392.933333333333
Monthly Target 4103.36
Monthly Target 5110.42

Monthly price and volumes Emami Paper

Date Closing Open Range Volume
Thu 24 April 2025 96.29 (14.88%) 84.50 82.51 - 100.00 0.1681 times
Fri 28 March 2025 83.82 (-5.86%) 92.00 83.51 - 102.09 0.4775 times
Fri 28 February 2025 89.04 (-14.57%) 106.00 83.20 - 106.00 0.2141 times
Fri 31 January 2025 104.22 (-5.05%) 107.75 97.50 - 115.19 0.3069 times
Tue 31 December 2024 109.76 (5.48%) 105.50 103.60 - 128.00 1.8969 times
Fri 29 November 2024 104.06 (-2.23%) 107.00 97.25 - 111.05 0.3333 times
Thu 31 October 2024 106.43 (-7.39%) 115.00 99.00 - 116.46 0.4903 times
Mon 30 September 2024 114.92 (-11.88%) 131.10 114.53 - 133.53 0.6708 times
Fri 30 August 2024 130.42 (-5.39%) 138.60 125.42 - 139.99 1.1798 times
Wed 31 July 2024 137.85 (17.97%) 117.45 115.80 - 151.90 4.2622 times
Fri 28 June 2024 116.85 (5.99%) 112.50 100.55 - 127.70 1.1742 times

 monthly chart EmamiPaper

Indicator Analysis of EmamiPaper

Tomorrow's movement Prediction of Emami Paper EMAMIPAP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 93.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emami Paper EMAMIPAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Emami Paper EMAMIPAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 69 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 92 and price is deviating by 5 points

Upper Bollinger band is at 100 and lower is at 83, while middle bands are at 87 and 96

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EmamiPaper (EMAMIPAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EmamiPaper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EmamiPaper in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmamiPaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EmamiPaper in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EmamiPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.68 and EmamiPaper EMAMIPAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EmamiPaper EMAMIPAP stock. Volume based technical analysis of EmamiPaper EMAMIPAP stock is negative.

EmamiPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emami Paper EMAMIPAP

DMA (daily moving average) of Emami Paper EMAMIPAP

DMA period DMA value
5 day DMA 96.88
12 day DMA 92.71
20 day DMA 91.07
35 day DMA 91.45
50 day DMA 92.29
100 day DMA 101.02
150 day DMA 104.04
200 day DMA 111.19

EMA (exponential moving average) of Emami Paper EMAMIPAP

EMA period EMA current EMA prev EMA prev2
5 day EMA95.9695.895.16
12 day EMA93.8493.492.73
20 day EMA92.8492.4891.99
35 day EMA92.8792.6792.41
50 day EMA93.6593.5493.4

SMA (simple moving average) of Emami Paper EMAMIPAP

SMA period SMA current SMA prev SMA prev2
5 day SMA96.8896.0794.86
12 day SMA92.7192.3491.66
20 day SMA91.0790.8890.73
35 day SMA91.4591.2190.99
50 day SMA92.2992.4392.54
100 day SMA101.02101.1101.17
150 day SMA104.04104.26104.47
200 day SMA111.19111.41111.64
Back to top | Use Dark Theme