Login or Join

EmamiRealty EMAMIREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emami Realty EMAMIREAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmamiRealty

Strong Daily Stock price targets for EmamiRealty EMAMIREAL are 120.53 and 129.75

Daily Target 1118.7
Daily Target 2122.36
Daily Target 3127.92333333333
Daily Target 4131.58
Daily Target 5137.14

Daily price and volume Emami Realty

Date Closing Open Range Volume
Thu 24 April 2025 126.01 (-2.8%) 133.49 124.27 - 133.49 1.2151 times
Wed 23 April 2025 129.64 (5%) 124.18 121.98 - 129.64 1.2433 times
Tue 22 April 2025 123.47 (-1.8%) 128.99 122.41 - 128.99 0.8566 times
Mon 21 April 2025 125.73 (-0.59%) 128.49 125.00 - 128.49 0.9296 times
Thu 17 April 2025 126.47 (-2.94%) 133.98 126.05 - 133.98 0.6898 times
Wed 16 April 2025 130.30 (-1%) 131.69 128.05 - 132.71 1.0535 times
Tue 15 April 2025 131.61 (3.96%) 132.40 128.10 - 132.40 1.0837 times
Fri 11 April 2025 126.60 (2.08%) 125.20 124.05 - 129.59 0.7113 times
Wed 09 April 2025 124.02 (-4.29%) 129.50 123.20 - 131.99 0.5432 times
Tue 08 April 2025 129.58 (3.81%) 130.99 126.04 - 131.00 1.6739 times
Mon 07 April 2025 124.82 (-1.72%) 120.65 120.65 - 129.65 2.3611 times

 Daily chart EmamiRealty

Weekly price and charts EmamiRealty

Strong weekly Stock price targets for EmamiRealty EMAMIREAL are 118.24 and 129.75

Weekly Target 1115.65
Weekly Target 2120.83
Weekly Target 3127.16
Weekly Target 4132.34
Weekly Target 5138.67

Weekly price and volumes for Emami Realty

Date Closing Open Range Volume
Thu 24 April 2025 126.01 (-0.36%) 128.49 121.98 - 133.49 0.495 times
Thu 17 April 2025 126.47 (-0.1%) 132.40 126.05 - 133.98 0.3297 times
Fri 11 April 2025 126.60 (-0.31%) 120.65 120.65 - 131.99 0.6168 times
Fri 04 April 2025 127.00 (9.32%) 116.00 112.11 - 135.99 0.9408 times
Fri 28 March 2025 116.17 (-22.39%) 118.46 111.33 - 124.35 1.4989 times
Tue 10 December 2024 149.68 (10.24%) 142.56 131.25 - 149.68 2.8608 times
Fri 06 December 2024 135.78 (27.6%) 111.73 111.73 - 135.78 1.4704 times
Fri 29 November 2024 106.41 (13.64%) 95.25 93.00 - 106.41 0.5767 times
Fri 22 November 2024 93.64 (-0.49%) 93.10 89.21 - 96.26 0.6131 times
Thu 14 November 2024 94.10 (-4.08%) 97.90 90.11 - 98.82 0.5976 times
Fri 08 November 2024 98.10 (-6.31%) 103.70 97.55 - 106.11 0.867 times

 weekly chart EmamiRealty

Monthly price and charts EmamiRealty

Strong monthly Stock price targets for EmamiRealty EMAMIREAL are 119.06 and 142.94

Monthly Target 1100.82
Monthly Target 2113.42
Monthly Target 3124.70333333333
Monthly Target 4137.3
Monthly Target 5148.58

Monthly price and volumes Emami Realty

Date Closing Open Range Volume
Thu 24 April 2025 126.01 (8.47%) 116.00 112.11 - 135.99 0.3891 times
Fri 28 March 2025 116.17 (-22.39%) 118.46 111.33 - 124.35 0.2448 times
Tue 10 December 2024 149.68 (40.66%) 111.73 111.73 - 149.68 0.7074 times
Fri 29 November 2024 106.41 (4.94%) 103.99 89.21 - 106.41 0.4461 times
Thu 31 October 2024 101.40 (-12.77%) 110.96 94.53 - 125.00 0.5775 times
Wed 04 September 2024 116.24 (-3.89%) 120.95 114.51 - 125.00 0.1903 times
Fri 30 August 2024 120.95 (25.51%) 98.00 88.10 - 129.00 5.3101 times
Wed 31 July 2024 96.37 (-5.94%) 103.00 92.25 - 105.00 0.5587 times
Fri 28 June 2024 102.46 (1.1%) 111.40 89.50 - 113.89 0.8443 times
Fri 31 May 2024 101.35 (-10.47%) 114.90 99.00 - 118.85 0.7317 times
Tue 30 April 2024 113.20 (7.76%) 109.20 103.00 - 122.45 1.4019 times

 monthly chart EmamiRealty

Indicator Analysis of EmamiRealty

Tomorrow's movement Prediction of Emami Realty EMAMIREAL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 126.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emami Realty EMAMIREAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Emami Realty EMAMIREAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 40 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 127 and price is deviating by 8 points

Upper Bollinger band is at 141 and lower is at 112, while middle bands are at 120 and 134

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EmamiRealty (EMAMIREAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EmamiRealty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EmamiRealty in short term but the sell signal is initial and weak.

EmamiRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for EmamiRealty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EmamiRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.84 and EmamiRealty EMAMIREAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EmamiRealty EMAMIREAL stock. Volume based technical analysis of EmamiRealty EMAMIREAL stock is negative.

EmamiRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emami Realty EMAMIREAL

DMA (daily moving average) of Emami Realty EMAMIREAL

DMA period DMA value
5 day DMA 126.26
12 day DMA 127.1
20 day DMA 126.23
35 day DMA 118.54
50 day DMA 112.75
100 day DMA 108.75
150 day DMA 107.07
200 day DMA 109.77

EMA (exponential moving average) of Emami Realty EMAMIREAL

EMA period EMA current EMA prev EMA prev2
5 day EMA126.81127.21126
12 day EMA126.47126.55125.99
20 day EMA124.66124.52123.98
35 day EMA119.35118.96118.33
50 day EMA113.6113.09112.41

SMA (simple moving average) of Emami Realty EMAMIREAL

SMA period SMA current SMA prev SMA prev2
5 day SMA126.26127.12127.52
12 day SMA127.1127.67127.41
20 day SMA126.23127.06127.36
35 day SMA118.54117.63116.51
50 day SMA112.75112.22111.69
100 day SMA108.75108.47108.16
150 day SMA107.07106.95106.81
200 day SMA109.77109.56109.33
Back to top | Use Dark Theme