EmamiRealty EMAMIREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Realty EMAMIREAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmamiRealty
Strong Daily Stock price targets for EmamiRealty EMAMIREAL are 120.53 and 129.75
Daily Target 1 | 118.7 |
Daily Target 2 | 122.36 |
Daily Target 3 | 127.92333333333 |
Daily Target 4 | 131.58 |
Daily Target 5 | 137.14 |
Daily price and volume Emami Realty
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 126.01 (-2.8%) | 133.49 | 124.27 - 133.49 | 1.2151 times | Wed 23 April 2025 | 129.64 (5%) | 124.18 | 121.98 - 129.64 | 1.2433 times | Tue 22 April 2025 | 123.47 (-1.8%) | 128.99 | 122.41 - 128.99 | 0.8566 times | Mon 21 April 2025 | 125.73 (-0.59%) | 128.49 | 125.00 - 128.49 | 0.9296 times | Thu 17 April 2025 | 126.47 (-2.94%) | 133.98 | 126.05 - 133.98 | 0.6898 times | Wed 16 April 2025 | 130.30 (-1%) | 131.69 | 128.05 - 132.71 | 1.0535 times | Tue 15 April 2025 | 131.61 (3.96%) | 132.40 | 128.10 - 132.40 | 1.0837 times | Fri 11 April 2025 | 126.60 (2.08%) | 125.20 | 124.05 - 129.59 | 0.7113 times | Wed 09 April 2025 | 124.02 (-4.29%) | 129.50 | 123.20 - 131.99 | 0.5432 times | Tue 08 April 2025 | 129.58 (3.81%) | 130.99 | 126.04 - 131.00 | 1.6739 times | Mon 07 April 2025 | 124.82 (-1.72%) | 120.65 | 120.65 - 129.65 | 2.3611 times |
Weekly price and charts EmamiRealty
Strong weekly Stock price targets for EmamiRealty EMAMIREAL are 118.24 and 129.75
Weekly Target 1 | 115.65 |
Weekly Target 2 | 120.83 |
Weekly Target 3 | 127.16 |
Weekly Target 4 | 132.34 |
Weekly Target 5 | 138.67 |
Weekly price and volumes for Emami Realty
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 126.01 (-0.36%) | 128.49 | 121.98 - 133.49 | 0.495 times | Thu 17 April 2025 | 126.47 (-0.1%) | 132.40 | 126.05 - 133.98 | 0.3297 times | Fri 11 April 2025 | 126.60 (-0.31%) | 120.65 | 120.65 - 131.99 | 0.6168 times | Fri 04 April 2025 | 127.00 (9.32%) | 116.00 | 112.11 - 135.99 | 0.9408 times | Fri 28 March 2025 | 116.17 (-22.39%) | 118.46 | 111.33 - 124.35 | 1.4989 times | Tue 10 December 2024 | 149.68 (10.24%) | 142.56 | 131.25 - 149.68 | 2.8608 times | Fri 06 December 2024 | 135.78 (27.6%) | 111.73 | 111.73 - 135.78 | 1.4704 times | Fri 29 November 2024 | 106.41 (13.64%) | 95.25 | 93.00 - 106.41 | 0.5767 times | Fri 22 November 2024 | 93.64 (-0.49%) | 93.10 | 89.21 - 96.26 | 0.6131 times | Thu 14 November 2024 | 94.10 (-4.08%) | 97.90 | 90.11 - 98.82 | 0.5976 times | Fri 08 November 2024 | 98.10 (-6.31%) | 103.70 | 97.55 - 106.11 | 0.867 times |
Monthly price and charts EmamiRealty
Strong monthly Stock price targets for EmamiRealty EMAMIREAL are 119.06 and 142.94
Monthly Target 1 | 100.82 |
Monthly Target 2 | 113.42 |
Monthly Target 3 | 124.70333333333 |
Monthly Target 4 | 137.3 |
Monthly Target 5 | 148.58 |
Monthly price and volumes Emami Realty
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 126.01 (8.47%) | 116.00 | 112.11 - 135.99 | 0.3891 times | Fri 28 March 2025 | 116.17 (-22.39%) | 118.46 | 111.33 - 124.35 | 0.2448 times | Tue 10 December 2024 | 149.68 (40.66%) | 111.73 | 111.73 - 149.68 | 0.7074 times | Fri 29 November 2024 | 106.41 (4.94%) | 103.99 | 89.21 - 106.41 | 0.4461 times | Thu 31 October 2024 | 101.40 (-12.77%) | 110.96 | 94.53 - 125.00 | 0.5775 times | Wed 04 September 2024 | 116.24 (-3.89%) | 120.95 | 114.51 - 125.00 | 0.1903 times | Fri 30 August 2024 | 120.95 (25.51%) | 98.00 | 88.10 - 129.00 | 5.3101 times | Wed 31 July 2024 | 96.37 (-5.94%) | 103.00 | 92.25 - 105.00 | 0.5587 times | Fri 28 June 2024 | 102.46 (1.1%) | 111.40 | 89.50 - 113.89 | 0.8443 times | Fri 31 May 2024 | 101.35 (-10.47%) | 114.90 | 99.00 - 118.85 | 0.7317 times | Tue 30 April 2024 | 113.20 (7.76%) | 109.20 | 103.00 - 122.45 | 1.4019 times |
Indicator Analysis of EmamiRealty
Tomorrow's movement Prediction of Emami Realty EMAMIREAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 126.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emami Realty EMAMIREAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emami Realty EMAMIREAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 40 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 127 and price is deviating by 8 points
Upper Bollinger band is at 141 and lower is at 112, while middle bands are at 120 and 134
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmamiRealty (EMAMIREAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EmamiRealty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EmamiRealty in short term but the sell signal is initial and weak.
EmamiRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for EmamiRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmamiRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.84 and EmamiRealty EMAMIREAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EmamiRealty EMAMIREAL stock. Volume based technical analysis of EmamiRealty EMAMIREAL stock is negative.
EmamiRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emami Realty EMAMIREAL
DMA (daily moving average) of Emami Realty EMAMIREAL
DMA period | DMA value |
5 day DMA | 126.26 |
12 day DMA | 127.1 |
20 day DMA | 126.23 |
35 day DMA | 118.54 |
50 day DMA | 112.75 |
100 day DMA | 108.75 |
150 day DMA | 107.07 |
200 day DMA | 109.77 |
EMA (exponential moving average) of Emami Realty EMAMIREAL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 126.81 | 127.21 | 126 |
12 day EMA | 126.47 | 126.55 | 125.99 |
20 day EMA | 124.66 | 124.52 | 123.98 |
35 day EMA | 119.35 | 118.96 | 118.33 |
50 day EMA | 113.6 | 113.09 | 112.41 |
SMA (simple moving average) of Emami Realty EMAMIREAL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 126.26 | 127.12 | 127.52 |
12 day SMA | 127.1 | 127.67 | 127.41 |
20 day SMA | 126.23 | 127.06 | 127.36 |
35 day SMA | 118.54 | 117.63 | 116.51 |
50 day SMA | 112.75 | 112.22 | 111.69 |
100 day SMA | 108.75 | 108.47 | 108.16 |
150 day SMA | 107.07 | 106.95 | 106.81 |
200 day SMA | 109.77 | 109.56 | 109.33 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.