EquinoxIndia EMBDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinox India EMBDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EquinoxIndia
Strong Daily Stock price targets for EquinoxIndia EMBDL are 98.93 and 106.1
| Daily Target 1 | 97.42 |
| Daily Target 2 | 100.44 |
| Daily Target 3 | 104.59 |
| Daily Target 4 | 107.61 |
| Daily Target 5 | 111.76 |
Daily price and volume Equinox India
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 103.46 (-3.95%) | 108.21 | 101.57 - 108.74 | 1.0063 times | Thu 24 April 2025 | 107.72 (1.03%) | 107.00 | 106.36 - 108.89 | 0.6989 times | Wed 23 April 2025 | 106.62 (-2.68%) | 110.10 | 105.45 - 110.70 | 1.1853 times | Tue 22 April 2025 | 109.56 (2.23%) | 107.77 | 107.52 - 111.40 | 1.2146 times | Mon 21 April 2025 | 107.17 (0.24%) | 107.20 | 105.10 - 108.20 | 1.0397 times | Thu 17 April 2025 | 106.91 (-0.15%) | 107.50 | 105.41 - 108.42 | 0.8216 times | Wed 16 April 2025 | 107.07 (2.52%) | 104.90 | 104.43 - 108.70 | 1.0431 times | Tue 15 April 2025 | 104.44 (4.03%) | 102.20 | 101.36 - 104.94 | 1.2038 times | Fri 11 April 2025 | 100.39 (-0.82%) | 104.00 | 99.21 - 104.08 | 1.2029 times | Wed 09 April 2025 | 101.22 (-2.24%) | 103.20 | 100.26 - 103.43 | 0.5838 times | Tue 08 April 2025 | 103.54 (4.85%) | 102.80 | 100.00 - 104.20 | 0.8539 times |
Weekly price and charts EquinoxIndia
Strong weekly Stock price targets for EquinoxIndia EMBDL are 97.6 and 107.43
| Weekly Target 1 | 95.65 |
| Weekly Target 2 | 99.55 |
| Weekly Target 3 | 105.47666666667 |
| Weekly Target 4 | 109.38 |
| Weekly Target 5 | 115.31 |
Weekly price and volumes for Equinox India
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 103.46 (-3.23%) | 107.20 | 101.57 - 111.40 | 1.0958 times | Thu 17 April 2025 | 106.91 (6.49%) | 102.20 | 101.36 - 108.70 | 0.6535 times | Fri 11 April 2025 | 100.39 (-9.3%) | 102.89 | 95.00 - 104.20 | 1.0437 times | Fri 04 April 2025 | 110.68 (-4.47%) | 115.00 | 108.11 - 117.04 | 0.5701 times | Fri 28 March 2025 | 115.86 (-2.87%) | 120.90 | 108.20 - 122.65 | 1.3196 times | Fri 21 March 2025 | 119.28 (9.06%) | 110.05 | 106.00 - 120.09 | 1.6253 times | Thu 13 March 2025 | 109.37 (-9.26%) | 120.15 | 108.98 - 123.00 | 0.6425 times | Fri 07 March 2025 | 120.53 (4.91%) | 115.45 | 107.15 - 122.34 | 1.1185 times | Fri 28 February 2025 | 114.89 (-12.71%) | 129.99 | 113.35 - 134.70 | 0.877 times | Fri 21 February 2025 | 131.62 (-1.5%) | 132.01 | 124.55 - 137.90 | 1.054 times | Fri 14 February 2025 | 133.63 (-10.56%) | 149.00 | 128.70 - 149.35 | 1.155 times |
Monthly price and charts EquinoxIndia
Strong monthly Stock price targets for EquinoxIndia EMBDL are 88.21 and 110.25
| Monthly Target 1 | 83.13 |
| Monthly Target 2 | 93.29 |
| Monthly Target 3 | 105.16666666667 |
| Monthly Target 4 | 115.33 |
| Monthly Target 5 | 127.21 |
Monthly price and volumes Equinox India
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 103.46 (-10.7%) | 115.00 | 95.00 - 117.04 | 0.6602 times | Fri 28 March 2025 | 115.86 (0.84%) | 115.45 | 106.00 - 123.00 | 0.9238 times | Fri 28 February 2025 | 114.89 (-21.14%) | 144.98 | 113.35 - 156.90 | 0.859 times | Fri 31 January 2025 | 145.69 (25.74%) | 116.10 | 116.00 - 163.69 | 2.3949 times | Tue 31 December 2024 | 115.87 (-15.39%) | 136.95 | 114.40 - 140.80 | 0.7355 times | Fri 29 November 2024 | 136.95 (24.12%) | 111.00 | 105.22 - 139.30 | 0.8352 times | Thu 31 October 2024 | 110.34 (-13.29%) | 127.45 | 105.71 - 135.18 | 0.9545 times | Mon 30 September 2024 | 127.25 (-4.15%) | 133.25 | 118.10 - 136.29 | 0.7952 times | Fri 30 August 2024 | 132.76 (-2.27%) | 136.55 | 120.50 - 150.99 | 1.17 times | Wed 31 July 2024 | 135.85 (0%) | 150.75 | 123.05 - 151.72 | 0.6718 times | Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of EquinoxIndia
Tomorrow's movement Prediction of Equinox India EMBDL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 106.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equinox India EMBDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Equinox India EMBDL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.14
BullKhan value: 25 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 109 and price is deviating by 6 points
Upper Bollinger band is at 120 and lower is at 98, while middle bands are at 104 and 114
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EquinoxIndia (EMBDL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EquinoxIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EquinoxIndia in short term but the buy signal is initial and weak.
EquinoxIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EquinoxIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EquinoxIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.54 and EquinoxIndia EMBDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EquinoxIndia EMBDL stock. Volume based technical analysis of EquinoxIndia EMBDL stock is negative.
EquinoxIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equinox India EMBDL
DMA (daily moving average) of Equinox India EMBDL
| DMA period | DMA value |
| 5 day DMA | 106.91 |
| 12 day DMA | 104.74 |
| 20 day DMA | 108.39 |
| 35 day DMA | 110.72 |
| 50 day DMA | 117.22 |
| 100 day DMA | 125.67 |
| 150 day DMA | 124.38 |
| 200 day DMA | 126.44 |
EMA (exponential moving average) of Equinox India EMBDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106 | 107.27 | 107.05 |
| 12 day EMA | 106.85 | 107.47 | 107.42 |
| 20 day EMA | 108.64 | 109.18 | 109.33 |
| 35 day EMA | 113.66 | 114.26 | 114.65 |
| 50 day EMA | 118.78 | 119.4 | 119.88 |
SMA (simple moving average) of Equinox India EMBDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.91 | 107.6 | 107.47 |
| 12 day SMA | 104.74 | 105.34 | 106.06 |
| 20 day SMA | 108.39 | 109.09 | 109.67 |
| 35 day SMA | 110.72 | 111.05 | 111.34 |
| 50 day SMA | 117.22 | 118.23 | 119.08 |
| 100 day SMA | 125.67 | 126 | 126.28 |
| 150 day SMA | 124.38 | 124.53 | 124.67 |
| 200 day SMA | 126.44 | 126.63 | 126.8 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.