EmcurePharmaceuticals EMCURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emcure Pharmaceuticals EMCURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmcurePharmaceuticals
Strong Daily Stock price targets for EmcurePharmaceuticals EMCURE are 998.85 and 1054.85
| Daily Target 1 | 988.57 |
| Daily Target 2 | 1009.13 |
| Daily Target 3 | 1044.5666666667 |
| Daily Target 4 | 1065.13 |
| Daily Target 5 | 1100.57 |
Daily price and volume Emcure Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1029.70 (-4.05%) | 1060.00 | 1024.00 - 1080.00 | 0.2342 times | Thu 24 April 2025 | 1073.20 (-2.45%) | 1078.10 | 1070.00 - 1095.00 | 0.2174 times | Wed 23 April 2025 | 1100.20 (2.8%) | 1067.00 | 1067.00 - 1106.90 | 0.8371 times | Tue 22 April 2025 | 1070.20 (-1.09%) | 1067.60 | 1055.10 - 1089.90 | 0.5721 times | Mon 21 April 2025 | 1082.00 (-1.53%) | 1097.80 | 1075.00 - 1098.00 | 0.9589 times | Thu 17 April 2025 | 1098.80 (8.98%) | 1011.00 | 1008.50 - 1109.10 | 2.4817 times | Wed 16 April 2025 | 1008.30 (5.94%) | 969.90 | 941.80 - 1040.00 | 1.6732 times | Tue 15 April 2025 | 951.80 (3.52%) | 944.90 | 916.20 - 962.30 | 0.7703 times | Fri 11 April 2025 | 919.45 (1.53%) | 951.95 | 905.30 - 951.95 | 1.8443 times | Wed 09 April 2025 | 905.60 (-3.95%) | 965.00 | 900.00 - 965.00 | 0.4108 times | Tue 08 April 2025 | 942.85 (0.58%) | 969.90 | 930.00 - 986.95 | 0.6439 times |
Weekly price and charts EmcurePharmaceuticals
Strong weekly Stock price targets for EmcurePharmaceuticals EMCURE are 985.4 and 1068.3
| Weekly Target 1 | 970.63 |
| Weekly Target 2 | 1000.17 |
| Weekly Target 3 | 1053.5333333333 |
| Weekly Target 4 | 1083.07 |
| Weekly Target 5 | 1136.43 |
Weekly price and volumes for Emcure Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1029.70 (-6.29%) | 1097.80 | 1024.00 - 1106.90 | 0.9086 times | Thu 17 April 2025 | 1098.80 (19.51%) | 944.90 | 916.20 - 1109.10 | 1.5871 times | Fri 11 April 2025 | 919.45 (-6.88%) | 890.10 | 889.00 - 986.95 | 1.2557 times | Fri 04 April 2025 | 987.40 (-7.93%) | 1070.00 | 963.25 - 1140.00 | 0.8846 times | Fri 28 March 2025 | 1072.40 (4.28%) | 1040.00 | 996.60 - 1082.80 | 0.9908 times | Fri 21 March 2025 | 1028.35 (10.85%) | 934.00 | 910.95 - 1058.10 | 1.4573 times | Thu 13 March 2025 | 927.70 (-4.42%) | 970.60 | 916.75 - 977.00 | 0.4491 times | Fri 07 March 2025 | 970.60 (-1.13%) | 979.40 | 935.25 - 999.00 | 0.4458 times | Fri 28 February 2025 | 981.70 (-1.41%) | 980.00 | 960.05 - 1012.10 | 0.6828 times | Fri 21 February 2025 | 995.75 (0.11%) | 999.00 | 941.50 - 1021.90 | 1.338 times | Fri 14 February 2025 | 994.70 (-17.98%) | 1213.00 | 960.00 - 1213.00 | 0.9627 times |
Monthly price and charts EmcurePharmaceuticals
Strong monthly Stock price targets for EmcurePharmaceuticals EMCURE are 833.85 and 1084.85
| Monthly Target 1 | 768.57 |
| Monthly Target 2 | 899.13 |
| Monthly Target 3 | 1019.5666666667 |
| Monthly Target 4 | 1150.13 |
| Monthly Target 5 | 1270.57 |
Monthly price and volumes Emcure Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1029.70 (-3.98%) | 1070.00 | 889.00 - 1140.00 | 0.6635 times | Fri 28 March 2025 | 1072.40 (9.24%) | 979.40 | 910.95 - 1082.80 | 0.4785 times | Fri 28 February 2025 | 981.70 (-20.09%) | 1212.35 | 941.50 - 1310.00 | 0.5622 times | Fri 31 January 2025 | 1228.50 (-15.11%) | 1449.90 | 1109.75 - 1491.90 | 0.4075 times | Tue 31 December 2024 | 1447.10 (6.01%) | 1365.00 | 1336.10 - 1486.45 | 0.4496 times | Fri 29 November 2024 | 1365.00 (-5.15%) | 1445.30 | 1278.00 - 1525.00 | 0.5774 times | Thu 31 October 2024 | 1439.10 (-2.06%) | 1468.85 | 1324.05 - 1532.95 | 0.7493 times | Mon 30 September 2024 | 1469.40 (4.18%) | 1412.05 | 1377.40 - 1580.00 | 0.6809 times | Fri 30 August 2024 | 1410.45 (7.99%) | 1311.00 | 1225.00 - 1455.20 | 1.1638 times | Wed 31 July 2024 | 1306.10 (0%) | 1325.05 | 1261.05 - 1408.70 | 4.2673 times | Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of EmcurePharmaceuticals
Tomorrow's movement Prediction of Emcure Pharmaceuticals EMCURE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1036.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emcure Pharmaceuticals EMCURE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1022 and price is deviating by 61 points
Upper Bollinger band is at 1142 and lower is at 902, while middle bands are at 962 and 1082
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmcurePharmaceuticals (EMCURE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmcurePharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmcurePharmaceuticals in short term and the buy signal is strong.
EmcurePharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmcurePharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmcurePharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1026.01 and EmcurePharmaceuticals EMCURE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmcurePharmaceuticals EMCURE stock. Volume based technical analysis of EmcurePharmaceuticals EMCURE stock is negative.
EmcurePharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emcure Pharmaceuticals EMCURE
DMA (daily moving average) of Emcure Pharmaceuticals EMCURE
| DMA period | DMA value |
| 5 day DMA | 1071.06 |
| 12 day DMA | 1009.96 |
| 20 day DMA | 1021.24 |
| 35 day DMA | 996.25 |
| 50 day DMA | 1007.05 |
| 100 day DMA | 1184.07 |
| 150 day DMA | 1262.41 |
| 200 day DMA | 1284.02 |
EMA (exponential moving average) of Emcure Pharmaceuticals EMCURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1054.75 | 1067.27 | 1064.31 |
| 12 day EMA | 1036.19 | 1037.37 | 1030.86 |
| 20 day EMA | 1025.76 | 1025.34 | 1020.3 |
| 35 day EMA | 1028.25 | 1028.16 | 1025.51 |
| 50 day EMA | 1033.41 | 1033.56 | 1031.94 |
SMA (simple moving average) of Emcure Pharmaceuticals EMCURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1071.06 | 1084.88 | 1071.9 |
| 12 day SMA | 1009.96 | 1006.44 | 1003.11 |
| 20 day SMA | 1021.24 | 1022.86 | 1020.62 |
| 35 day SMA | 996.25 | 994.88 | 992.12 |
| 50 day SMA | 1007.05 | 1012.16 | 1015.7 |
| 100 day SMA | 1184.07 | 1187.43 | 1190.34 |
| 150 day SMA | 1262.41 | 1265.5 | 1267.96 |
| 200 day SMA | 1284.02 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.