ElectronicsMart EMIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electronics Mart EMIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElectronicsMart
Strong Daily Stock price targets for ElectronicsMart EMIL are 141.38 and 145.37
| Daily Target 1 | 140.52 |
| Daily Target 2 | 142.24 |
| Daily Target 3 | 144.51333333333 |
| Daily Target 4 | 146.23 |
| Daily Target 5 | 148.5 |
Daily price and volume Electronics Mart
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 143.95 (-1.67%) | 146.00 | 142.80 - 146.79 | 0.4496 times | Wed 23 April 2025 | 146.40 (-4.54%) | 150.00 | 145.00 - 150.89 | 0.9598 times | Tue 22 April 2025 | 153.36 (13.81%) | 135.40 | 131.83 - 158.77 | 6.0824 times | Mon 21 April 2025 | 134.75 (5.86%) | 128.50 | 126.49 - 136.90 | 0.9086 times | Thu 17 April 2025 | 127.29 (2.37%) | 125.00 | 123.24 - 128.35 | 0.4612 times | Wed 16 April 2025 | 124.34 (0.14%) | 124.00 | 123.32 - 125.99 | 0.23 times | Tue 15 April 2025 | 124.16 (3.85%) | 121.00 | 120.72 - 124.60 | 0.2259 times | Fri 11 April 2025 | 119.56 (3.09%) | 119.70 | 117.05 - 119.99 | 0.1849 times | Wed 09 April 2025 | 115.98 (-1.38%) | 116.41 | 113.00 - 117.01 | 0.2833 times | Tue 08 April 2025 | 117.60 (3.82%) | 115.99 | 114.52 - 118.89 | 0.2144 times | Mon 07 April 2025 | 113.27 (-8.05%) | 118.55 | 111.11 - 119.00 | 0.9869 times |
Weekly price and charts ElectronicsMart
Strong weekly Stock price targets for ElectronicsMart EMIL are 135.22 and 167.5
| Weekly Target 1 | 110.79 |
| Weekly Target 2 | 127.37 |
| Weekly Target 3 | 143.07 |
| Weekly Target 4 | 159.65 |
| Weekly Target 5 | 175.35 |
Weekly price and volumes for Electronics Mart
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 143.95 (13.09%) | 128.50 | 126.49 - 158.77 | 2.7323 times | Thu 17 April 2025 | 127.29 (6.47%) | 121.00 | 120.72 - 128.35 | 0.2983 times | Fri 11 April 2025 | 119.56 (-2.94%) | 118.55 | 111.11 - 119.99 | 0.543 times | Fri 04 April 2025 | 123.18 (1.26%) | 123.53 | 121.44 - 129.50 | 0.5464 times | Fri 28 March 2025 | 121.65 (0.21%) | 122.99 | 119.10 - 129.00 | 1.2396 times | Fri 21 March 2025 | 121.40 (4.32%) | 117.01 | 112.60 - 125.50 | 1.9593 times | Thu 13 March 2025 | 116.37 (-11.86%) | 131.91 | 115.20 - 131.91 | 0.6297 times | Fri 07 March 2025 | 132.03 (4.76%) | 126.03 | 116.48 - 133.67 | 0.9725 times | Fri 28 February 2025 | 126.03 (-3.5%) | 128.22 | 122.94 - 131.36 | 0.4014 times | Fri 21 February 2025 | 130.60 (0.18%) | 131.00 | 126.96 - 134.89 | 0.6774 times | Fri 14 February 2025 | 130.36 (-16.08%) | 151.25 | 125.60 - 156.77 | 2.7722 times |
Monthly price and charts ElectronicsMart
Strong monthly Stock price targets for ElectronicsMart EMIL are 127.53 and 175.19
| Monthly Target 1 | 90.28 |
| Monthly Target 2 | 117.12 |
| Monthly Target 3 | 137.94333333333 |
| Monthly Target 4 | 164.78 |
| Monthly Target 5 | 185.6 |
Monthly price and volumes Electronics Mart
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 143.95 (18.33%) | 123.53 | 111.11 - 158.77 | 0.4613 times | Fri 28 March 2025 | 121.65 (-3.48%) | 126.03 | 112.60 - 133.67 | 0.5376 times | Fri 28 February 2025 | 126.03 (-14.2%) | 150.90 | 122.94 - 162.00 | 0.611 times | Fri 31 January 2025 | 146.88 (-10.62%) | 164.55 | 139.70 - 167.50 | 0.6712 times | Tue 31 December 2024 | 164.34 (-8.74%) | 179.95 | 162.01 - 185.65 | 0.6294 times | Fri 29 November 2024 | 180.07 (-5.89%) | 193.80 | 153.87 - 210.50 | 0.9591 times | Thu 31 October 2024 | 191.34 (-7.37%) | 207.50 | 180.20 - 225.50 | 0.6662 times | Mon 30 September 2024 | 206.56 (-7.9%) | 226.00 | 203.73 - 228.50 | 0.7272 times | Fri 30 August 2024 | 224.27 (2.12%) | 219.90 | 204.00 - 247.50 | 4.1843 times | Wed 31 July 2024 | 219.62 (-4.27%) | 229.40 | 204.00 - 262.00 | 0.5526 times | Fri 28 June 2024 | 229.41 (14.05%) | 204.80 | 190.40 - 250.00 | 0.4505 times |
Indicator Analysis of ElectronicsMart
Tomorrow's movement Prediction of Electronics Mart EMIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 133.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Electronics Mart EMIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Electronics Mart EMIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.64
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 127 and price is deviating by 11 points
Upper Bollinger band is at 147 and lower is at 107, while middle bands are at 117 and 137
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElectronicsMart (EMIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElectronicsMart stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ElectronicsMart in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElectronicsMart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElectronicsMart in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElectronicsMart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.6 and ElectronicsMart EMIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ElectronicsMart EMIL stock. Volume based technical analysis of ElectronicsMart EMIL stock is negative.
ElectronicsMart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electronics Mart EMIL
DMA (daily moving average) of Electronics Mart EMIL
| DMA period | DMA value |
| 5 day DMA | 141.15 |
| 12 day DMA | 128.65 |
| 20 day DMA | 126.98 |
| 35 day DMA | 124.81 |
| 50 day DMA | 127.81 |
| 100 day DMA | 146.14 |
| 150 day DMA | 163.06 |
| 200 day DMA | 177.48 |
EMA (exponential moving average) of Electronics Mart EMIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.98 | 139.49 | 136.03 |
| 12 day EMA | 133.44 | 131.53 | 128.83 |
| 20 day EMA | 130.18 | 128.73 | 126.87 |
| 35 day EMA | 129.99 | 129.17 | 128.16 |
| 50 day EMA | 131.24 | 130.72 | 130.08 |
SMA (simple moving average) of Electronics Mart EMIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.15 | 137.23 | 132.78 |
| 12 day SMA | 128.65 | 127.27 | 125.56 |
| 20 day SMA | 126.98 | 125.85 | 124.68 |
| 35 day SMA | 124.81 | 124.31 | 123.79 |
| 50 day SMA | 127.81 | 128.06 | 128.31 |
| 100 day SMA | 146.14 | 146.49 | 146.75 |
| 150 day SMA | 163.06 | 163.53 | 163.99 |
| 200 day SMA | 177.48 | 177.92 | 178.38 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.