EmkayTap EMKAYTOOLS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Tap EMKAYTOOLS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmkayTap
Strong Daily Stock price targets for EmkayTap EMKAYTOOLS_ST are 187.63 and 194.58
| Daily Target 1 | 186.43 |
| Daily Target 2 | 188.82 |
| Daily Target 3 | 193.38333333333 |
| Daily Target 4 | 195.77 |
| Daily Target 5 | 200.33 |
Daily price and volume Emkay Tap
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 191.20 (0.1%) | 197.95 | 191.00 - 197.95 | 0.6599 times | Mon 18 August 2025 | 191.00 (0.16%) | 190.70 | 188.00 - 194.00 | 0.4569 times | Thu 14 August 2025 | 190.70 (-0.94%) | 191.55 | 188.00 - 191.55 | 0.7107 times | Wed 13 August 2025 | 192.50 (-1.76%) | 193.00 | 192.50 - 193.00 | 0.1015 times | Tue 12 August 2025 | 195.95 (1.4%) | 193.25 | 193.00 - 196.95 | 0.7107 times | Mon 11 August 2025 | 193.25 (0.73%) | 198.90 | 192.00 - 198.95 | 0.6599 times | Fri 08 August 2025 | 191.85 (-2.24%) | 196.70 | 190.00 - 206.05 | 4.2132 times | Thu 07 August 2025 | 196.25 (2.19%) | 192.00 | 192.00 - 200.90 | 1.0152 times | Wed 06 August 2025 | 192.05 (-3.97%) | 194.00 | 190.15 - 199.00 | 1.066 times | Tue 05 August 2025 | 200.00 (-0.25%) | 200.50 | 196.20 - 202.50 | 0.4061 times | Mon 04 August 2025 | 200.50 (2.04%) | 201.65 | 198.15 - 201.90 | 1.3198 times |
Weekly price and charts EmkayTap
Strong weekly Stock price targets for EmkayTap EMKAYTOOLS_ST are 189.6 and 199.55
| Weekly Target 1 | 182.43 |
| Weekly Target 2 | 186.82 |
| Weekly Target 3 | 192.38333333333 |
| Weekly Target 4 | 196.77 |
| Weekly Target 5 | 202.33 |
Weekly price and volumes for Emkay Tap
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 191.20 (0.26%) | 190.70 | 188.00 - 197.95 | 0.1192 times | Thu 14 August 2025 | 190.70 (-0.6%) | 198.90 | 188.00 - 198.95 | 0.2329 times | Fri 08 August 2025 | 191.85 (-2.37%) | 201.65 | 190.00 - 206.05 | 0.8559 times | Fri 01 August 2025 | 196.50 (-6.21%) | 209.50 | 190.00 - 212.00 | 0.3954 times | Fri 25 July 2025 | 209.50 (7.38%) | 202.00 | 198.00 - 216.20 | 0.8017 times | Fri 18 July 2025 | 195.10 (-14.22%) | 217.00 | 192.25 - 228.00 | 2.3998 times | Fri 11 July 2025 | 227.45 (-7.97%) | 259.50 | 227.45 - 259.50 | 1.3218 times | Fri 04 July 2025 | 247.15 (14.69%) | 224.90 | 219.50 - 247.15 | 0.8017 times | Fri 27 June 2025 | 215.50 (-11.7%) | 244.05 | 215.00 - 254.55 | 1.896 times | Fri 20 June 2025 | 244.05 (2.41%) | 236.00 | 221.00 - 254.95 | 1.1755 times | Fri 13 June 2025 | 238.30 (-50.27%) | 255.00 | 233.00 - 260.00 | 1.1863 times |
Monthly price and charts EmkayTap
Strong monthly Stock price targets for EmkayTap EMKAYTOOLS_ST are 180.58 and 198.63
| Monthly Target 1 | 177.03 |
| Monthly Target 2 | 184.12 |
| Monthly Target 3 | 195.08333333333 |
| Monthly Target 4 | 202.17 |
| Monthly Target 5 | 213.13 |
Monthly price and volumes Emkay Tap
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 191.20 (-2.92%) | 200.00 | 188.00 - 206.05 | 0.3055 times | Thu 31 July 2025 | 196.95 (-12.39%) | 224.80 | 190.00 - 259.50 | 1.3575 times | Mon 30 June 2025 | 224.80 (-53.09%) | 255.00 | 215.00 - 260.00 | 1.056 times | Tue 17 December 2024 | 479.20 (0%) | 497.00 | 452.40 - 521.85 | 1.2811 times | Tue 19 August 2025 | (0%) | - | 0 times |
Indicator Analysis of EmkayTap
Tomorrow's movement Prediction of Emkay Tap EMKAYTOOLS_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 194.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emkay Tap EMKAYTOOLS_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emkay Tap EMKAYTOOLS_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 10 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 199 and price is deviating by 7 points
Upper Bollinger band is at 212 and lower is at 186, while middle bands are at 192 and 205
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmkayTap (EMKAYTOOLS_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmkayTap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmkayTap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmkayTap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmkayTap in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmkayTap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.88 and EmkayTap EMKAYTOOLS_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmkayTap EMKAYTOOLS_ST stock. Volume based technical analysis of EmkayTap EMKAYTOOLS_ST stock is negative.
EmkayTap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emkay Tap EMKAYTOOLS_ST
DMA (daily moving average) of Emkay Tap EMKAYTOOLS_ST
| DMA period | DMA value |
| 5 day DMA | 192.27 |
| 12 day DMA | 194.31 |
| 20 day DMA | 198.32 |
| 35 day DMA | 210.24 |
| 50 day DMA | 218.34 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Emkay Tap EMKAYTOOLS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.97 | 192.35 | 193.03 |
| 12 day EMA | 194.87 | 195.54 | 196.37 |
| 20 day EMA | 200.99 | 202.02 | 203.18 |
| 35 day EMA | 219.03 | 220.67 | 222.42 |
| 50 day EMA | 237.17 | 239.05 | 241.01 |
SMA (simple moving average) of Emkay Tap EMKAYTOOLS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.27 | 192.68 | 192.85 |
| 12 day SMA | 194.31 | 194.79 | 195.55 |
| 20 day SMA | 198.32 | 198.81 | 199.02 |
| 35 day SMA | 210.24 | 211.2 | 211.9 |
| 50 day SMA | 218.34 | 224.1 | 229.88 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.