Login or Join

Ems EMSLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ems EMSLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ems

Strong Daily Stock price targets for Ems EMSLIMITED are 630.45 and 668.45

Daily Target 1621.97
Daily Target 2638.93
Daily Target 3659.96666666667
Daily Target 4676.93
Daily Target 5697.97

Daily price and volume Ems

Date Closing Open Range Volume
Fri 25 April 2025 655.90 (-0.81%) 660.00 643.00 - 681.00 1.5803 times
Thu 24 April 2025 661.25 (-1.75%) 674.00 658.25 - 674.95 0.4459 times
Wed 23 April 2025 673.00 (-0.36%) 685.00 661.00 - 695.40 1.5158 times
Tue 22 April 2025 675.45 (2.43%) 662.80 648.55 - 682.50 2.3122 times
Mon 21 April 2025 659.40 (-0.24%) 666.00 655.05 - 677.35 1.2054 times
Thu 17 April 2025 661.00 (-1.43%) 671.95 657.50 - 672.45 0.4985 times
Wed 16 April 2025 670.60 (1.27%) 666.00 657.85 - 677.00 0.6416 times
Tue 15 April 2025 662.20 (2.6%) 669.95 653.00 - 669.95 0.6326 times
Fri 11 April 2025 645.40 (3.14%) 641.00 634.40 - 652.10 0.6876 times
Wed 09 April 2025 625.75 (-0.89%) 630.00 617.30 - 630.05 0.48 times
Tue 08 April 2025 631.40 (0.17%) 642.00 625.20 - 650.65 0.8073 times

 Daily chart Ems

Weekly price and charts Ems

Strong weekly Stock price targets for Ems EMSLIMITED are 623.25 and 675.65

Weekly Target 1612.37
Weekly Target 2634.13
Weekly Target 3664.76666666667
Weekly Target 4686.53
Weekly Target 5717.17

Weekly price and volumes for Ems

Date Closing Open Range Volume
Fri 25 April 2025 655.90 (-0.77%) 666.00 643.00 - 695.40 1.3176 times
Thu 17 April 2025 661.00 (2.42%) 669.95 653.00 - 677.00 0.3308 times
Fri 11 April 2025 645.40 (1.85%) 535.05 535.05 - 652.10 0.7264 times
Fri 04 April 2025 633.65 (2.5%) 614.00 610.65 - 660.00 0.587 times
Fri 28 March 2025 618.20 (-6.45%) 667.75 614.40 - 688.00 1.3032 times
Fri 21 March 2025 660.85 (9.89%) 606.00 588.70 - 672.40 1.5159 times
Thu 13 March 2025 601.40 (-6.05%) 640.10 596.90 - 656.70 0.6107 times
Fri 07 March 2025 640.10 (4.83%) 613.90 571.55 - 651.65 1.1717 times
Fri 28 February 2025 610.60 (-5.92%) 634.80 597.00 - 659.05 0.761 times
Fri 21 February 2025 649.05 (-0.15%) 644.95 608.30 - 675.80 1.6757 times
Fri 14 February 2025 650.05 (-13.37%) 747.00 633.35 - 747.00 2.228 times

 weekly chart Ems

Monthly price and charts Ems

Strong monthly Stock price targets for Ems EMSLIMITED are 595.48 and 755.83

Monthly Target 1468.43
Monthly Target 2562.17
Monthly Target 3628.78333333333
Monthly Target 4722.52
Monthly Target 5789.13

Monthly price and volumes Ems

Date Closing Open Range Volume
Fri 25 April 2025 655.90 (6.1%) 614.00 535.05 - 695.40 0.3389 times
Fri 28 March 2025 618.20 (1.24%) 613.90 571.55 - 688.00 0.5265 times
Fri 28 February 2025 610.60 (-24.73%) 762.20 597.00 - 802.50 0.6227 times
Fri 31 January 2025 811.20 (-4.75%) 851.65 700.00 - 889.00 0.6953 times
Tue 31 December 2024 851.65 (5.62%) 809.00 798.10 - 1016.00 2.245 times
Fri 29 November 2024 806.35 (1.37%) 805.00 734.25 - 842.30 0.3653 times
Thu 31 October 2024 795.45 (5.2%) 759.90 725.00 - 891.95 0.5779 times
Mon 30 September 2024 756.15 (-10.71%) 850.40 735.95 - 859.80 0.5002 times
Fri 30 August 2024 846.80 (1.07%) 840.00 771.15 - 935.00 1.4449 times
Wed 31 July 2024 837.85 (30.31%) 646.00 621.00 - 901.80 2.6834 times
Fri 28 June 2024 642.95 (33.93%) 504.00 392.25 - 675.00 1.2113 times

 monthly chart Ems

Indicator Analysis of Ems

Tomorrow's movement Prediction of Ems EMSLIMITED appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 656.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ems EMSLIMITED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ems EMSLIMITED appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 59 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 648 and price is deviating by 17 points

Upper Bollinger band is at 682 and lower is at 614, while middle bands are at 631 and 665

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ems (EMSLIMITED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ems in short term but the buy signal is initial and weak.

Ems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ems in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 663.1 and Ems EMSLIMITED stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ems EMSLIMITED stock. Volume based technical analysis of Ems EMSLIMITED stock is negative.

Ems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ems EMSLIMITED

DMA (daily moving average) of Ems EMSLIMITED

DMA period DMA value
5 day DMA 665
12 day DMA 654.31
20 day DMA 647.32
35 day DMA 639.17
50 day DMA 644.97
100 day DMA 744.51
150 day DMA 757.87
200 day DMA 770.84

EMA (exponential moving average) of Ems EMSLIMITED

EMA period EMA current EMA prev EMA prev2
5 day EMA661.79664.73666.47
12 day EMA656.77656.93656.14
20 day EMA652.89652.57651.66
35 day EMA655.24655.2654.84
50 day EMA658.48658.59658.48

SMA (simple moving average) of Ems EMSLIMITED

SMA period SMA current SMA prev SMA prev2
5 day SMA665666.02667.89
12 day SMA654.31652.45651.98
20 day SMA647.32647.64647.62
35 day SMA639.17637.88636.56
50 day SMA644.97647.44649.99
100 day SMA744.51746.02747.37
150 day SMA757.87758.64759.52
200 day SMA770.84770.77770.75
Back to top | Use Dark Theme