Emudhra EMUDHRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emudhra EMUDHRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Emudhra
Strong Daily Stock price targets for Emudhra EMUDHRA are 780.78 and 817.78
Daily Target 1 | 772.85 |
Daily Target 2 | 788.7 |
Daily Target 3 | 809.85 |
Daily Target 4 | 825.7 |
Daily Target 5 | 846.85 |
Daily price and volume Emudhra
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 804.55 (-2.8%) | 831.00 | 794.00 - 831.00 | 0.8462 times | Thu 24 April 2025 | 827.70 (0.05%) | 823.00 | 823.00 - 849.25 | 0.9766 times | Wed 23 April 2025 | 827.30 (-3.57%) | 860.00 | 822.10 - 865.00 | 1.3295 times | Tue 22 April 2025 | 857.95 (-1.41%) | 865.15 | 855.10 - 878.85 | 1.1661 times | Mon 21 April 2025 | 870.20 (-0.39%) | 875.00 | 863.00 - 877.55 | 0.7239 times | Thu 17 April 2025 | 873.65 (-0.23%) | 867.05 | 867.05 - 882.00 | 0.6192 times | Wed 16 April 2025 | 875.65 (0.89%) | 867.00 | 858.70 - 883.95 | 1.0269 times | Tue 15 April 2025 | 867.95 (3.22%) | 850.00 | 840.90 - 874.45 | 0.8138 times | Fri 11 April 2025 | 840.90 (5.38%) | 815.00 | 802.05 - 846.15 | 1.3493 times | Wed 09 April 2025 | 797.95 (-0.48%) | 800.00 | 780.00 - 811.95 | 1.1485 times | Tue 08 April 2025 | 801.80 (-0.02%) | 808.35 | 795.10 - 818.00 | 1.0701 times |
Weekly price and charts Emudhra
Strong weekly Stock price targets for Emudhra EMUDHRA are 756.85 and 841.7
Weekly Target 1 | 740.95 |
Weekly Target 2 | 772.75 |
Weekly Target 3 | 825.8 |
Weekly Target 4 | 857.6 |
Weekly Target 5 | 910.65 |
Weekly price and volumes for Emudhra
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 804.55 (-7.91%) | 875.00 | 794.00 - 878.85 | 0.6526 times | Thu 17 April 2025 | 873.65 (3.89%) | 850.00 | 840.90 - 883.95 | 0.3184 times | Fri 11 April 2025 | 840.90 (3.06%) | 690.30 | 690.25 - 846.15 | 0.6628 times | Fri 04 April 2025 | 815.95 (-4.27%) | 850.00 | 808.70 - 853.10 | 0.5615 times | Fri 28 March 2025 | 852.35 (-2.66%) | 882.00 | 842.00 - 894.10 | 0.7513 times | Fri 21 March 2025 | 875.65 (5.81%) | 827.60 | 806.75 - 887.50 | 0.9138 times | Thu 13 March 2025 | 827.60 (-1.11%) | 843.45 | 802.65 - 853.15 | 0.8561 times | Fri 07 March 2025 | 836.85 (-1.47%) | 830.20 | 785.50 - 849.00 | 1.6624 times | Fri 28 February 2025 | 849.30 (11.34%) | 750.25 | 735.95 - 864.15 | 1.705 times | Fri 21 February 2025 | 762.80 (13.45%) | 668.85 | 654.05 - 777.00 | 1.9161 times | Fri 14 February 2025 | 672.35 (0.04%) | 678.00 | 653.00 - 723.40 | 2.2941 times |
Monthly price and charts Emudhra
Strong monthly Stock price targets for Emudhra EMUDHRA are 650.55 and 844.25
Monthly Target 1 | 599.22 |
Monthly Target 2 | 701.88 |
Monthly Target 3 | 792.91666666667 |
Monthly Target 4 | 895.58 |
Monthly Target 5 | 986.62 |
Monthly price and volumes Emudhra
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 804.55 (-5.61%) | 850.00 | 690.25 - 883.95 | 0.3388 times | Fri 28 March 2025 | 852.35 (0.36%) | 830.20 | 785.50 - 894.10 | 0.6457 times | Fri 28 February 2025 | 849.30 (21.9%) | 706.00 | 653.00 - 864.15 | 1.0915 times | Fri 31 January 2025 | 696.70 (-25.51%) | 935.35 | 652.30 - 990.00 | 1.4845 times | Tue 31 December 2024 | 935.35 (6.01%) | 880.00 | 868.00 - 1024.00 | 1.2964 times | Fri 29 November 2024 | 882.35 (-2.86%) | 912.00 | 847.00 - 933.00 | 0.4706 times | Thu 31 October 2024 | 908.35 (3.22%) | 882.00 | 830.00 - 992.95 | 1.3404 times | Mon 30 September 2024 | 880.00 (8.07%) | 829.00 | 787.00 - 899.90 | 0.6763 times | Fri 30 August 2024 | 814.25 (-7.13%) | 875.00 | 716.05 - 881.45 | 1.1874 times | Wed 31 July 2024 | 876.80 (2.38%) | 882.55 | 835.05 - 927.70 | 1.4686 times | Fri 28 June 2024 | 856.45 (12.46%) | 779.85 | 673.85 - 915.90 | 1.2822 times |
Indicator Analysis of Emudhra
Tomorrow's movement Prediction of Emudhra EMUDHRA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 837.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emudhra EMUDHRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emudhra EMUDHRA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Emudhra EMUDHRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 857.28
BullKhan value: 20 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 842 and price is deviating by 27 points
Upper Bollinger band is at 896 and lower is at 789, while middle bands are at 816 and 869
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Emudhra (EMUDHRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emudhra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emudhra in short term but the sell signal is initial and weak.
Emudhra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emudhra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emudhra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 841.7 and Emudhra EMUDHRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emudhra EMUDHRA stock. Volume based technical analysis of Emudhra EMUDHRA stock is negative.
Emudhra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emudhra EMUDHRA
DMA (daily moving average) of Emudhra EMUDHRA
DMA period | DMA value |
5 day DMA | 837.54 |
12 day DMA | 837.3 |
20 day DMA | 841.8 |
35 day DMA | 839.03 |
50 day DMA | 805.43 |
100 day DMA | 850.67 |
150 day DMA | 865.06 |
200 day DMA | 857.8 |
EMA (exponential moving average) of Emudhra EMUDHRA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 829.65 | 842.2 | 849.45 |
12 day EMA | 837.94 | 844.01 | 846.97 |
20 day EMA | 836.01 | 839.32 | 840.54 |
35 day EMA | 817.12 | 817.86 | 817.28 |
50 day EMA | 798.47 | 798.22 | 797.02 |
SMA (simple moving average) of Emudhra EMUDHRA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 837.54 | 851.36 | 860.95 |
12 day SMA | 837.3 | 838.25 | 840.03 |
20 day SMA | 841.8 | 845.05 | 847.45 |
35 day SMA | 839.03 | 840.31 | 840.11 |
50 day SMA | 805.43 | 802.96 | 799.9 |
100 day SMA | 850.67 | 851.44 | 852.08 |
150 day SMA | 865.06 | 865.56 | 865.88 |
200 day SMA | 857.8 | 858.24 | 858.57 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.