Login or Join

Emudhra EMUDHRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emudhra EMUDHRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Emudhra

Strong Daily Stock price targets for Emudhra EMUDHRA are 780.78 and 817.78

Daily Target 1772.85
Daily Target 2788.7
Daily Target 3809.85
Daily Target 4825.7
Daily Target 5846.85

Daily price and volume Emudhra

Date Closing Open Range Volume
Fri 25 April 2025 804.55 (-2.8%) 831.00 794.00 - 831.00 0.8462 times
Thu 24 April 2025 827.70 (0.05%) 823.00 823.00 - 849.25 0.9766 times
Wed 23 April 2025 827.30 (-3.57%) 860.00 822.10 - 865.00 1.3295 times
Tue 22 April 2025 857.95 (-1.41%) 865.15 855.10 - 878.85 1.1661 times
Mon 21 April 2025 870.20 (-0.39%) 875.00 863.00 - 877.55 0.7239 times
Thu 17 April 2025 873.65 (-0.23%) 867.05 867.05 - 882.00 0.6192 times
Wed 16 April 2025 875.65 (0.89%) 867.00 858.70 - 883.95 1.0269 times
Tue 15 April 2025 867.95 (3.22%) 850.00 840.90 - 874.45 0.8138 times
Fri 11 April 2025 840.90 (5.38%) 815.00 802.05 - 846.15 1.3493 times
Wed 09 April 2025 797.95 (-0.48%) 800.00 780.00 - 811.95 1.1485 times
Tue 08 April 2025 801.80 (-0.02%) 808.35 795.10 - 818.00 1.0701 times

 Daily chart Emudhra

Weekly price and charts Emudhra

Strong weekly Stock price targets for Emudhra EMUDHRA are 756.85 and 841.7

Weekly Target 1740.95
Weekly Target 2772.75
Weekly Target 3825.8
Weekly Target 4857.6
Weekly Target 5910.65

Weekly price and volumes for Emudhra

Date Closing Open Range Volume
Fri 25 April 2025 804.55 (-7.91%) 875.00 794.00 - 878.85 0.6526 times
Thu 17 April 2025 873.65 (3.89%) 850.00 840.90 - 883.95 0.3184 times
Fri 11 April 2025 840.90 (3.06%) 690.30 690.25 - 846.15 0.6628 times
Fri 04 April 2025 815.95 (-4.27%) 850.00 808.70 - 853.10 0.5615 times
Fri 28 March 2025 852.35 (-2.66%) 882.00 842.00 - 894.10 0.7513 times
Fri 21 March 2025 875.65 (5.81%) 827.60 806.75 - 887.50 0.9138 times
Thu 13 March 2025 827.60 (-1.11%) 843.45 802.65 - 853.15 0.8561 times
Fri 07 March 2025 836.85 (-1.47%) 830.20 785.50 - 849.00 1.6624 times
Fri 28 February 2025 849.30 (11.34%) 750.25 735.95 - 864.15 1.705 times
Fri 21 February 2025 762.80 (13.45%) 668.85 654.05 - 777.00 1.9161 times
Fri 14 February 2025 672.35 (0.04%) 678.00 653.00 - 723.40 2.2941 times

 weekly chart Emudhra

Monthly price and charts Emudhra

Strong monthly Stock price targets for Emudhra EMUDHRA are 650.55 and 844.25

Monthly Target 1599.22
Monthly Target 2701.88
Monthly Target 3792.91666666667
Monthly Target 4895.58
Monthly Target 5986.62

Monthly price and volumes Emudhra

Date Closing Open Range Volume
Fri 25 April 2025 804.55 (-5.61%) 850.00 690.25 - 883.95 0.3388 times
Fri 28 March 2025 852.35 (0.36%) 830.20 785.50 - 894.10 0.6457 times
Fri 28 February 2025 849.30 (21.9%) 706.00 653.00 - 864.15 1.0915 times
Fri 31 January 2025 696.70 (-25.51%) 935.35 652.30 - 990.00 1.4845 times
Tue 31 December 2024 935.35 (6.01%) 880.00 868.00 - 1024.00 1.2964 times
Fri 29 November 2024 882.35 (-2.86%) 912.00 847.00 - 933.00 0.4706 times
Thu 31 October 2024 908.35 (3.22%) 882.00 830.00 - 992.95 1.3404 times
Mon 30 September 2024 880.00 (8.07%) 829.00 787.00 - 899.90 0.6763 times
Fri 30 August 2024 814.25 (-7.13%) 875.00 716.05 - 881.45 1.1874 times
Wed 31 July 2024 876.80 (2.38%) 882.55 835.05 - 927.70 1.4686 times
Fri 28 June 2024 856.45 (12.46%) 779.85 673.85 - 915.90 1.2822 times

 monthly chart Emudhra

Indicator Analysis of Emudhra

Tomorrow's movement Prediction of Emudhra EMUDHRA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 837.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emudhra EMUDHRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Emudhra EMUDHRA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Emudhra EMUDHRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 857.28

BullKhan value: 20 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 842 and price is deviating by 27 points

Upper Bollinger band is at 896 and lower is at 789, while middle bands are at 816 and 869

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Emudhra (EMUDHRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emudhra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Emudhra in short term but the sell signal is initial and weak.

Emudhra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Emudhra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Emudhra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 841.7 and Emudhra EMUDHRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Emudhra EMUDHRA stock. Volume based technical analysis of Emudhra EMUDHRA stock is negative.

Emudhra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emudhra EMUDHRA

DMA (daily moving average) of Emudhra EMUDHRA

DMA period DMA value
5 day DMA 837.54
12 day DMA 837.3
20 day DMA 841.8
35 day DMA 839.03
50 day DMA 805.43
100 day DMA 850.67
150 day DMA 865.06
200 day DMA 857.8

EMA (exponential moving average) of Emudhra EMUDHRA

EMA period EMA current EMA prev EMA prev2
5 day EMA829.65842.2849.45
12 day EMA837.94844.01846.97
20 day EMA836.01839.32840.54
35 day EMA817.12817.86817.28
50 day EMA798.47798.22797.02

SMA (simple moving average) of Emudhra EMUDHRA

SMA period SMA current SMA prev SMA prev2
5 day SMA837.54851.36860.95
12 day SMA837.3838.25840.03
20 day SMA841.8845.05847.45
35 day SMA839.03840.31840.11
50 day SMA805.43802.96799.9
100 day SMA850.67851.44852.08
150 day SMA865.06865.56865.88
200 day SMA857.8858.24858.57
Back to top | Use Dark Theme