Login or Join

EnduranceTechno ENDURANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Endurance Techno ENDURANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EnduranceTechno

Strong Daily Stock price targets for EnduranceTechno ENDURANCE are 1921.8 and 1971.8

Daily Target 11912.53
Daily Target 21931.07
Daily Target 31962.5333333333
Daily Target 41981.07
Daily Target 52012.53

Daily price and volume Endurance Techno

Date Closing Open Range Volume
Thu 24 April 2025 1949.60 (-0.31%) 1956.60 1944.00 - 1994.00 1.6529 times
Wed 23 April 2025 1955.60 (-1.25%) 1982.20 1944.90 - 1998.50 1.3422 times
Tue 22 April 2025 1980.40 (1.38%) 1959.00 1940.20 - 2017.90 0.8217 times
Mon 21 April 2025 1953.50 (2.46%) 1906.60 1897.00 - 2004.90 1.2692 times
Thu 17 April 2025 1906.60 (-1.7%) 1946.00 1874.40 - 2097.00 2.6353 times
Wed 16 April 2025 1939.50 (1.01%) 1920.20 1900.10 - 1970.10 0.2202 times
Tue 15 April 2025 1920.20 (3.21%) 1883.00 1882.00 - 1942.60 0.3127 times
Fri 11 April 2025 1860.40 (0.52%) 1866.15 1840.00 - 1969.80 0.7797 times
Wed 09 April 2025 1850.75 (1.75%) 1833.00 1820.30 - 1884.95 0.8102 times
Tue 08 April 2025 1818.90 (1%) 1815.45 1810.00 - 1862.20 0.156 times
Mon 07 April 2025 1800.90 (-1.93%) 1721.60 1700.00 - 2001.60 0.4923 times

 Daily chart EnduranceTechno

Weekly price and charts EnduranceTechno

Strong weekly Stock price targets for EnduranceTechno ENDURANCE are 1923.3 and 2044.2

Weekly Target 11833.93
Weekly Target 21891.77
Weekly Target 31954.8333333333
Weekly Target 42012.67
Weekly Target 52075.73

Weekly price and volumes for Endurance Techno

Date Closing Open Range Volume
Thu 24 April 2025 1949.60 (2.26%) 1906.60 1897.00 - 2017.90 1.5317 times
Thu 17 April 2025 1906.60 (2.48%) 1883.00 1874.40 - 2097.00 0.9542 times
Fri 11 April 2025 1860.40 (1.31%) 1721.60 1700.00 - 2001.60 0.674 times
Fri 04 April 2025 1836.30 (-6.71%) 1936.20 1825.00 - 2010.00 0.4442 times
Fri 28 March 2025 1968.30 (0.19%) 1980.00 1940.30 - 2023.75 2.2405 times
Fri 21 March 2025 1964.55 (3.12%) 1924.20 1875.10 - 1996.30 0.9031 times
Thu 13 March 2025 1905.15 (1.2%) 1882.65 1811.40 - 1933.65 0.6924 times
Fri 07 March 2025 1882.65 (6.62%) 1750.00 1675.00 - 1922.50 1.5761 times
Fri 28 February 2025 1765.75 (-5.94%) 1851.50 1713.15 - 1869.95 0.4117 times
Fri 21 February 2025 1877.25 (1.06%) 1830.00 1791.40 - 1904.00 0.5721 times
Fri 14 February 2025 1857.60 (-5.85%) 1975.00 1825.55 - 1990.15 0.9609 times

 weekly chart EnduranceTechno

Monthly price and charts EnduranceTechno

Strong monthly Stock price targets for EnduranceTechno ENDURANCE are 1824.8 and 2221.8

Monthly Target 11518.53
Monthly Target 21734.07
Monthly Target 31915.5333333333
Monthly Target 42131.07
Monthly Target 52312.53

Monthly price and volumes Endurance Techno

Date Closing Open Range Volume
Thu 24 April 2025 1949.60 (-0.95%) 1936.20 1700.00 - 2097.00 0.6558 times
Fri 28 March 2025 1968.30 (11.47%) 1750.00 1675.00 - 2023.75 0.9847 times
Fri 28 February 2025 1765.75 (-11.24%) 2025.15 1713.15 - 2035.85 0.5672 times
Fri 31 January 2025 1989.45 (-7.47%) 2130.00 1938.00 - 2292.00 1.4747 times
Tue 31 December 2024 2150.05 (-8.43%) 2350.75 2121.20 - 2395.85 0.3964 times
Fri 29 November 2024 2348.10 (-1.12%) 2374.60 2290.00 - 2648.00 1.346 times
Thu 31 October 2024 2374.65 (-1.09%) 2400.80 2158.25 - 2459.00 1.3672 times
Mon 30 September 2024 2400.75 (-2.96%) 2478.90 2343.00 - 2589.00 1.3108 times
Fri 30 August 2024 2474.05 (-4.88%) 2623.25 2416.55 - 2636.15 0.9285 times
Wed 31 July 2024 2600.90 (-2.88%) 2691.20 2500.00 - 2818.30 0.9687 times
Fri 28 June 2024 2678.15 (20.7%) 2294.65 2066.95 - 3061.30 1.8497 times

 monthly chart EnduranceTechno

Indicator Analysis of EnduranceTechno

Tomorrow's movement Prediction of Endurance Techno ENDURANCE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1926.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Endurance Techno ENDURANCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1923 and price is deviating by 60 points

Upper Bollinger band is at 2042 and lower is at 1804, while middle bands are at 1863 and 1982

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EnduranceTechno (ENDURANCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnduranceTechno stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EnduranceTechno in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnduranceTechno Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EnduranceTechno in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnduranceTechno is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1923.96 and EnduranceTechno ENDURANCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnduranceTechno ENDURANCE stock. Volume based technical analysis of EnduranceTechno ENDURANCE stock is negative.

EnduranceTechno Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Endurance Techno ENDURANCE

DMA (daily moving average) of Endurance Techno ENDURANCE

DMA period DMA value
5 day DMA 1949.14
12 day DMA 1897.72
20 day DMA 1922.15
35 day DMA 1899.14
50 day DMA 1893.54
100 day DMA 2024.84
150 day DMA 2143.39
200 day DMA 2240.59

EMA (exponential moving average) of Endurance Techno ENDURANCE

EMA period EMA current EMA prev EMA prev2
5 day EMA1946.121944.381938.77
12 day EMA1926.661922.491916.47
20 day EMA1918.841915.61911.39
35 day EMA1910.571908.271905.48
50 day EMA1906.091904.321902.23

SMA (simple moving average) of Endurance Techno ENDURANCE

SMA period SMA current SMA prev SMA prev2
5 day SMA1949.141947.121940.04
12 day SMA1897.721893.071889.85
20 day SMA1922.151922.91922.34
35 day SMA1899.141895.061891.33
50 day SMA1893.541893.551893.85
100 day SMA2024.842028.952033.39
150 day SMA2143.392146.652149.97
200 day SMA2240.592244.122247.75
Back to top | Use Dark Theme