EnduranceTechno ENDURANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endurance Techno ENDURANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnduranceTechno
Strong Daily Stock price targets for EnduranceTechno ENDURANCE are 1921.8 and 1971.8
Daily Target 1 | 1912.53 |
Daily Target 2 | 1931.07 |
Daily Target 3 | 1962.5333333333 |
Daily Target 4 | 1981.07 |
Daily Target 5 | 2012.53 |
Daily price and volume Endurance Techno
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1949.60 (-0.31%) | 1956.60 | 1944.00 - 1994.00 | 1.6529 times | Wed 23 April 2025 | 1955.60 (-1.25%) | 1982.20 | 1944.90 - 1998.50 | 1.3422 times | Tue 22 April 2025 | 1980.40 (1.38%) | 1959.00 | 1940.20 - 2017.90 | 0.8217 times | Mon 21 April 2025 | 1953.50 (2.46%) | 1906.60 | 1897.00 - 2004.90 | 1.2692 times | Thu 17 April 2025 | 1906.60 (-1.7%) | 1946.00 | 1874.40 - 2097.00 | 2.6353 times | Wed 16 April 2025 | 1939.50 (1.01%) | 1920.20 | 1900.10 - 1970.10 | 0.2202 times | Tue 15 April 2025 | 1920.20 (3.21%) | 1883.00 | 1882.00 - 1942.60 | 0.3127 times | Fri 11 April 2025 | 1860.40 (0.52%) | 1866.15 | 1840.00 - 1969.80 | 0.7797 times | Wed 09 April 2025 | 1850.75 (1.75%) | 1833.00 | 1820.30 - 1884.95 | 0.8102 times | Tue 08 April 2025 | 1818.90 (1%) | 1815.45 | 1810.00 - 1862.20 | 0.156 times | Mon 07 April 2025 | 1800.90 (-1.93%) | 1721.60 | 1700.00 - 2001.60 | 0.4923 times |
Weekly price and charts EnduranceTechno
Strong weekly Stock price targets for EnduranceTechno ENDURANCE are 1923.3 and 2044.2
Weekly Target 1 | 1833.93 |
Weekly Target 2 | 1891.77 |
Weekly Target 3 | 1954.8333333333 |
Weekly Target 4 | 2012.67 |
Weekly Target 5 | 2075.73 |
Weekly price and volumes for Endurance Techno
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1949.60 (2.26%) | 1906.60 | 1897.00 - 2017.90 | 1.5317 times | Thu 17 April 2025 | 1906.60 (2.48%) | 1883.00 | 1874.40 - 2097.00 | 0.9542 times | Fri 11 April 2025 | 1860.40 (1.31%) | 1721.60 | 1700.00 - 2001.60 | 0.674 times | Fri 04 April 2025 | 1836.30 (-6.71%) | 1936.20 | 1825.00 - 2010.00 | 0.4442 times | Fri 28 March 2025 | 1968.30 (0.19%) | 1980.00 | 1940.30 - 2023.75 | 2.2405 times | Fri 21 March 2025 | 1964.55 (3.12%) | 1924.20 | 1875.10 - 1996.30 | 0.9031 times | Thu 13 March 2025 | 1905.15 (1.2%) | 1882.65 | 1811.40 - 1933.65 | 0.6924 times | Fri 07 March 2025 | 1882.65 (6.62%) | 1750.00 | 1675.00 - 1922.50 | 1.5761 times | Fri 28 February 2025 | 1765.75 (-5.94%) | 1851.50 | 1713.15 - 1869.95 | 0.4117 times | Fri 21 February 2025 | 1877.25 (1.06%) | 1830.00 | 1791.40 - 1904.00 | 0.5721 times | Fri 14 February 2025 | 1857.60 (-5.85%) | 1975.00 | 1825.55 - 1990.15 | 0.9609 times |
Monthly price and charts EnduranceTechno
Strong monthly Stock price targets for EnduranceTechno ENDURANCE are 1824.8 and 2221.8
Monthly Target 1 | 1518.53 |
Monthly Target 2 | 1734.07 |
Monthly Target 3 | 1915.5333333333 |
Monthly Target 4 | 2131.07 |
Monthly Target 5 | 2312.53 |
Monthly price and volumes Endurance Techno
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1949.60 (-0.95%) | 1936.20 | 1700.00 - 2097.00 | 0.6558 times | Fri 28 March 2025 | 1968.30 (11.47%) | 1750.00 | 1675.00 - 2023.75 | 0.9847 times | Fri 28 February 2025 | 1765.75 (-11.24%) | 2025.15 | 1713.15 - 2035.85 | 0.5672 times | Fri 31 January 2025 | 1989.45 (-7.47%) | 2130.00 | 1938.00 - 2292.00 | 1.4747 times | Tue 31 December 2024 | 2150.05 (-8.43%) | 2350.75 | 2121.20 - 2395.85 | 0.3964 times | Fri 29 November 2024 | 2348.10 (-1.12%) | 2374.60 | 2290.00 - 2648.00 | 1.346 times | Thu 31 October 2024 | 2374.65 (-1.09%) | 2400.80 | 2158.25 - 2459.00 | 1.3672 times | Mon 30 September 2024 | 2400.75 (-2.96%) | 2478.90 | 2343.00 - 2589.00 | 1.3108 times | Fri 30 August 2024 | 2474.05 (-4.88%) | 2623.25 | 2416.55 - 2636.15 | 0.9285 times | Wed 31 July 2024 | 2600.90 (-2.88%) | 2691.20 | 2500.00 - 2818.30 | 0.9687 times | Fri 28 June 2024 | 2678.15 (20.7%) | 2294.65 | 2066.95 - 3061.30 | 1.8497 times |
Indicator Analysis of EnduranceTechno
Tomorrow's movement Prediction of Endurance Techno ENDURANCE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1926.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Endurance Techno ENDURANCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1923 and price is deviating by 60 points
Upper Bollinger band is at 2042 and lower is at 1804, while middle bands are at 1863 and 1982
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnduranceTechno (ENDURANCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnduranceTechno stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnduranceTechno in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnduranceTechno Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnduranceTechno in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnduranceTechno is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1923.96 and EnduranceTechno ENDURANCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnduranceTechno ENDURANCE stock. Volume based technical analysis of EnduranceTechno ENDURANCE stock is negative.
EnduranceTechno Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Endurance Techno ENDURANCE
DMA (daily moving average) of Endurance Techno ENDURANCE
DMA period | DMA value |
5 day DMA | 1949.14 |
12 day DMA | 1897.72 |
20 day DMA | 1922.15 |
35 day DMA | 1899.14 |
50 day DMA | 1893.54 |
100 day DMA | 2024.84 |
150 day DMA | 2143.39 |
200 day DMA | 2240.59 |
EMA (exponential moving average) of Endurance Techno ENDURANCE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1946.12 | 1944.38 | 1938.77 |
12 day EMA | 1926.66 | 1922.49 | 1916.47 |
20 day EMA | 1918.84 | 1915.6 | 1911.39 |
35 day EMA | 1910.57 | 1908.27 | 1905.48 |
50 day EMA | 1906.09 | 1904.32 | 1902.23 |
SMA (simple moving average) of Endurance Techno ENDURANCE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1949.14 | 1947.12 | 1940.04 |
12 day SMA | 1897.72 | 1893.07 | 1889.85 |
20 day SMA | 1922.15 | 1922.9 | 1922.34 |
35 day SMA | 1899.14 | 1895.06 | 1891.33 |
50 day SMA | 1893.54 | 1893.55 | 1893.85 |
100 day SMA | 2024.84 | 2028.95 | 2033.39 |
150 day SMA | 2143.39 | 2146.65 | 2149.97 |
200 day SMA | 2240.59 | 2244.12 | 2247.75 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.