EnergyDevelopment ENERGYDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Development ENERGYDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets EnergyDevelopment
Strong Daily Stock price targets for EnergyDevelopment ENERGYDEV are 19.39 and 20.62
| Daily Target 1 | 19.15 |
| Daily Target 2 | 19.63 |
| Daily Target 3 | 20.383333333333 |
| Daily Target 4 | 20.86 |
| Daily Target 5 | 21.61 |
Daily price and volume Energy Development
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 20.10 (-0.64%) | 20.23 | 19.91 - 21.14 | 1.5395 times | Wed 23 April 2025 | 20.23 (-1.8%) | 20.06 | 20.01 - 21.10 | 1.2221 times | Tue 22 April 2025 | 20.60 (2.74%) | 20.41 | 20.00 - 21.50 | 1.8435 times | Mon 21 April 2025 | 20.05 (3.46%) | 19.57 | 19.57 - 20.50 | 1.6933 times | Thu 17 April 2025 | 19.38 (1.36%) | 18.72 | 18.72 - 19.77 | 0.4589 times | Wed 16 April 2025 | 19.12 (-0.05%) | 19.76 | 19.00 - 19.76 | 0.3252 times | Tue 15 April 2025 | 19.13 (1%) | 19.00 | 18.97 - 19.49 | 0.9264 times | Fri 11 April 2025 | 18.94 (1.55%) | 18.73 | 18.43 - 19.67 | 1.022 times | Wed 09 April 2025 | 18.65 (1.41%) | 18.57 | 18.19 - 18.83 | 0.547 times | Tue 08 April 2025 | 18.39 (1.71%) | 18.20 | 18.17 - 18.83 | 0.422 times | Mon 07 April 2025 | 18.08 (-4.79%) | 18.88 | 17.26 - 18.88 | 1.1083 times |
Weekly price and charts EnergyDevelopment
Strong weekly Stock price targets for EnergyDevelopment ENERGYDEV are 19.84 and 21.77
| Weekly Target 1 | 18.46 |
| Weekly Target 2 | 19.28 |
| Weekly Target 3 | 20.39 |
| Weekly Target 4 | 21.21 |
| Weekly Target 5 | 22.32 |
Weekly price and volumes for Energy Development
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 20.10 (3.72%) | 19.57 | 19.57 - 21.50 | 0.595 times | Thu 17 April 2025 | 19.38 (2.32%) | 19.00 | 18.72 - 19.77 | 0.1616 times | Fri 11 April 2025 | 18.94 (-0.26%) | 18.88 | 17.26 - 19.67 | 0.2928 times | Fri 04 April 2025 | 18.99 (13.64%) | 17.29 | 16.74 - 19.58 | 0.2675 times | Fri 28 March 2025 | 16.71 (-49.12%) | 18.05 | 16.40 - 19.48 | 0.7881 times | Mon 16 December 2024 | 32.84 (-5%) | 32.84 | 32.84 - 32.84 | 0.1606 times | Fri 13 December 2024 | 34.57 (15.43%) | 30.89 | 30.54 - 37.90 | 3.4214 times | Fri 06 December 2024 | 29.95 (8.16%) | 28.40 | 26.80 - 29.95 | 1.7852 times | Fri 29 November 2024 | 27.69 (2.33%) | 27.07 | 25.07 - 28.50 | 0.9442 times | Fri 22 November 2024 | 27.06 (5.83%) | 26.71 | 25.41 - 28.18 | 1.5837 times | Thu 14 November 2024 | 25.57 (6.85%) | 25.12 | 24.12 - 26.37 | 1.0448 times |
Monthly price and charts EnergyDevelopment
Strong monthly Stock price targets for EnergyDevelopment ENERGYDEV are 18.42 and 23.18
| Monthly Target 1 | 14.69 |
| Monthly Target 2 | 17.39 |
| Monthly Target 3 | 19.446666666667 |
| Monthly Target 4 | 22.15 |
| Monthly Target 5 | 24.21 |
Monthly price and volumes Energy Development
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 20.10 (20.29%) | 17.29 | 16.74 - 21.50 | 0.2896 times | Fri 28 March 2025 | 16.71 (-49.12%) | 18.05 | 16.40 - 19.48 | 0.1733 times | Mon 16 December 2024 | 32.84 (18.6%) | 28.40 | 26.80 - 37.90 | 1.1802 times | Fri 29 November 2024 | 27.69 (12.24%) | 25.88 | 23.61 - 28.50 | 0.9734 times | Thu 31 October 2024 | 24.67 (-16.54%) | 22.20 | 19.82 - 25.20 | 0.3254 times | Wed 07 August 2024 | 29.56 (5.31%) | 29.09 | 28.35 - 32.64 | 1.4239 times | Wed 31 July 2024 | 28.07 (18.64%) | 24.05 | 23.05 - 28.20 | 2.1087 times | Fri 28 June 2024 | 23.66 (11.08%) | 21.95 | 20.30 - 23.89 | 0.8169 times | Fri 31 May 2024 | 21.30 (-14.97%) | 25.45 | 21.20 - 25.45 | 0.6436 times | Tue 30 April 2024 | 25.05 (13.86%) | 22.45 | 21.65 - 30.00 | 2.0652 times | Thu 28 March 2024 | 22.00 (-31.36%) | 20.35 | 20.35 - 22.80 | 0.2559 times |
Indicator Analysis of EnergyDevelopment
Tomorrow's movement Prediction of Energy Development ENERGYDEV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Development ENERGYDEV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Energy Development ENERGYDEV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 51 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergyDevelopment (ENERGYDEV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergyDevelopment stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnergyDevelopment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyDevelopment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergyDevelopment in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnergyDevelopment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.77 and EnergyDevelopment ENERGYDEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyDevelopment ENERGYDEV stock. Volume based technical analysis of EnergyDevelopment ENERGYDEV stock is negative.
EnergyDevelopment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Development ENERGYDEV
DMA (daily moving average) of Energy Development ENERGYDEV
| DMA period | DMA value |
| 5 day DMA | 20.07 |
| 12 day DMA | 19.31 |
| 20 day DMA | 18.73 |
| 35 day DMA | 23.58 |
| 50 day DMA | 24.17 |
| 100 day DMA | 24.44 |
| 150 day DMA | 24 |
| 200 day DMA | 23.31 |
EMA (exponential moving average) of Energy Development ENERGYDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.99 | 19.94 | 19.8 |
| 12 day EMA | 19.91 | 19.87 | 19.81 |
| 20 day EMA | 20.64 | 20.7 | 20.75 |
| 35 day EMA | 21.57 | 21.66 | 21.74 |
| 50 day EMA | 23.63 | 23.77 | 23.91 |
SMA (simple moving average) of Energy Development ENERGYDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.07 | 19.88 | 19.66 |
| 12 day SMA | 19.31 | 19.18 | 18.98 |
| 20 day SMA | 18.73 | 19.37 | 20.08 |
| 35 day SMA | 23.58 | 23.76 | 23.95 |
| 50 day SMA | 24.17 | 24.26 | 24.32 |
| 100 day SMA | 24.44 | 24.47 | 24.49 |
| 150 day SMA | 24 | 24.03 | 24.07 |
| 200 day SMA | 23.31 | 23.3 | 23.3 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.