Login or Join

EntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entertainment Network ENIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets EntertainmentNetwork

Strong Daily Stock price targets for EntertainmentNetwork ENIL are 133.29 and 141

Daily Target 1131.7
Daily Target 2134.87
Daily Target 3139.41
Daily Target 4142.58
Daily Target 5147.12

Daily price and volume Entertainment Network

Date Closing Open Range Volume
Fri 25 April 2025 138.04 (-3.85%) 143.95 136.24 - 143.95 0.6303 times
Thu 24 April 2025 143.57 (1.04%) 142.99 142.00 - 145.70 0.7654 times
Wed 23 April 2025 142.09 (-1.39%) 144.09 140.53 - 144.99 0.8136 times
Tue 22 April 2025 144.10 (-0.5%) 146.19 143.01 - 147.95 1.7701 times
Mon 21 April 2025 144.83 (0.14%) 146.00 142.00 - 146.50 0.9807 times
Thu 17 April 2025 144.63 (2.51%) 142.40 139.19 - 146.99 1.457 times
Wed 16 April 2025 141.09 (3.51%) 136.54 136.54 - 143.57 1.5554 times
Tue 15 April 2025 136.31 (3.27%) 133.02 133.02 - 137.33 0.6353 times
Fri 11 April 2025 131.99 (2.91%) 129.40 129.22 - 133.99 0.6396 times
Wed 09 April 2025 128.26 (-0.16%) 126.60 126.60 - 130.80 0.7525 times
Tue 08 April 2025 128.47 (1.92%) 126.10 126.10 - 129.80 1.0199 times

 Daily chart EntertainmentNetwork

Weekly price and charts EntertainmentNetwork

Strong weekly Stock price targets for EntertainmentNetwork ENIL are 131.29 and 143

Weekly Target 1129.03
Weekly Target 2133.54
Weekly Target 3140.74333333333
Weekly Target 4145.25
Weekly Target 5152.45

Weekly price and volumes for Entertainment Network

Date Closing Open Range Volume
Fri 25 April 2025 138.04 (-4.56%) 146.00 136.24 - 147.95 0.4355 times
Thu 17 April 2025 144.63 (9.58%) 133.02 133.02 - 146.99 0.3203 times
Fri 11 April 2025 131.99 (-1.49%) 128.00 121.00 - 133.99 0.4317 times
Fri 04 April 2025 133.99 (7.34%) 125.99 125.50 - 137.35 0.3811 times
Fri 28 March 2025 124.83 (-5.42%) 131.15 123.17 - 138.90 2.9749 times
Fri 21 March 2025 131.98 (3.59%) 129.00 124.50 - 134.33 1.528 times
Thu 13 March 2025 127.41 (-7.97%) 137.20 125.15 - 139.01 0.7995 times
Fri 07 March 2025 138.45 (-2.33%) 143.00 130.00 - 143.65 1.3521 times
Fri 28 February 2025 141.75 (-3.63%) 144.90 135.01 - 147.79 0.5135 times
Fri 21 February 2025 147.09 (0.25%) 143.00 140.17 - 154.48 1.2634 times
Fri 14 February 2025 146.73 (-5.13%) 152.25 135.81 - 163.60 1.9688 times

 weekly chart EntertainmentNetwork

Monthly price and charts EntertainmentNetwork

Strong monthly Stock price targets for EntertainmentNetwork ENIL are 129.52 and 156.47

Monthly Target 1108.71
Monthly Target 2123.38
Monthly Target 3135.66333333333
Monthly Target 4150.33
Monthly Target 5162.61

Monthly price and volumes Entertainment Network

Date Closing Open Range Volume
Fri 25 April 2025 138.04 (10.58%) 125.99 121.00 - 147.95 0.2226 times
Fri 28 March 2025 124.83 (-11.94%) 143.00 123.17 - 143.65 0.9442 times
Fri 28 February 2025 141.75 (-6.95%) 152.00 135.01 - 165.21 0.6235 times
Fri 31 January 2025 152.34 (-14.49%) 177.68 145.10 - 182.70 0.5288 times
Tue 31 December 2024 178.15 (-2.14%) 183.00 175.00 - 198.50 0.5817 times
Fri 29 November 2024 182.05 (-4.83%) 193.00 175.00 - 200.00 0.5711 times
Thu 31 October 2024 191.29 (-16.94%) 228.20 175.01 - 236.25 0.9157 times
Mon 30 September 2024 230.29 (8.27%) 215.80 192.32 - 238.55 1.7997 times
Fri 30 August 2024 212.70 (-15.78%) 246.90 201.45 - 247.45 1.9125 times
Wed 31 July 2024 252.54 (3.69%) 244.40 224.00 - 273.00 1.9002 times
Fri 28 June 2024 243.55 (10.1%) 231.00 197.95 - 273.38 3.0371 times

 monthly chart EntertainmentNetwork

Indicator Analysis of EntertainmentNetwork

Tomorrow's movement Prediction of Entertainment Network ENIL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 138.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entertainment Network ENIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Entertainment Network ENIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Entertainment Network ENIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.83

BullKhan value: 20 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 135 and price is deviating by 7 points

Upper Bollinger band is at 148 and lower is at 122, while middle bands are at 128 and 142

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EntertainmentNetwork (ENIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EntertainmentNetwork stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EntertainmentNetwork in short term and the buy signal is strong.

EntertainmentNetwork Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EntertainmentNetwork in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EntertainmentNetwork is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.73 and EntertainmentNetwork ENIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EntertainmentNetwork ENIL stock. Volume based technical analysis of EntertainmentNetwork ENIL stock is negative.

EntertainmentNetwork Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entertainment Network ENIL

DMA (daily moving average) of Entertainment Network ENIL

DMA period DMA value
5 day DMA 142.53
12 day DMA 137.45
20 day DMA 134.62
35 day DMA 133.53
50 day DMA 137.32
100 day DMA 155.03
150 day DMA 169.36
200 day DMA 182.3

EMA (exponential moving average) of Entertainment Network ENIL

EMA period EMA current EMA prev EMA prev2
5 day EMA140.95142.41141.83
12 day EMA138.84138.98138.15
20 day EMA137.28137.2136.53
35 day EMA138.04138.04137.71
50 day EMA139.39139.44139.27

SMA (simple moving average) of Entertainment Network ENIL

SMA period SMA current SMA prev SMA prev2
5 day SMA142.53143.84143.35
12 day SMA137.45137.12136.45
20 day SMA134.62134.47133.89
35 day SMA133.53133.64133.56
50 day SMA137.32137.72138.01
100 day SMA155.03155.47155.86
150 day SMA169.36169.84170.27
200 day SMA182.3182.89183.43
Back to top | Use Dark Theme