EntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entertainment Network ENIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets EntertainmentNetwork
Strong Daily Stock price targets for EntertainmentNetwork ENIL are 133.29 and 141
Daily Target 1 | 131.7 |
Daily Target 2 | 134.87 |
Daily Target 3 | 139.41 |
Daily Target 4 | 142.58 |
Daily Target 5 | 147.12 |
Daily price and volume Entertainment Network
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 138.04 (-3.85%) | 143.95 | 136.24 - 143.95 | 0.6303 times | Thu 24 April 2025 | 143.57 (1.04%) | 142.99 | 142.00 - 145.70 | 0.7654 times | Wed 23 April 2025 | 142.09 (-1.39%) | 144.09 | 140.53 - 144.99 | 0.8136 times | Tue 22 April 2025 | 144.10 (-0.5%) | 146.19 | 143.01 - 147.95 | 1.7701 times | Mon 21 April 2025 | 144.83 (0.14%) | 146.00 | 142.00 - 146.50 | 0.9807 times | Thu 17 April 2025 | 144.63 (2.51%) | 142.40 | 139.19 - 146.99 | 1.457 times | Wed 16 April 2025 | 141.09 (3.51%) | 136.54 | 136.54 - 143.57 | 1.5554 times | Tue 15 April 2025 | 136.31 (3.27%) | 133.02 | 133.02 - 137.33 | 0.6353 times | Fri 11 April 2025 | 131.99 (2.91%) | 129.40 | 129.22 - 133.99 | 0.6396 times | Wed 09 April 2025 | 128.26 (-0.16%) | 126.60 | 126.60 - 130.80 | 0.7525 times | Tue 08 April 2025 | 128.47 (1.92%) | 126.10 | 126.10 - 129.80 | 1.0199 times |
Weekly price and charts EntertainmentNetwork
Strong weekly Stock price targets for EntertainmentNetwork ENIL are 131.29 and 143
Weekly Target 1 | 129.03 |
Weekly Target 2 | 133.54 |
Weekly Target 3 | 140.74333333333 |
Weekly Target 4 | 145.25 |
Weekly Target 5 | 152.45 |
Weekly price and volumes for Entertainment Network
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 138.04 (-4.56%) | 146.00 | 136.24 - 147.95 | 0.4355 times | Thu 17 April 2025 | 144.63 (9.58%) | 133.02 | 133.02 - 146.99 | 0.3203 times | Fri 11 April 2025 | 131.99 (-1.49%) | 128.00 | 121.00 - 133.99 | 0.4317 times | Fri 04 April 2025 | 133.99 (7.34%) | 125.99 | 125.50 - 137.35 | 0.3811 times | Fri 28 March 2025 | 124.83 (-5.42%) | 131.15 | 123.17 - 138.90 | 2.9749 times | Fri 21 March 2025 | 131.98 (3.59%) | 129.00 | 124.50 - 134.33 | 1.528 times | Thu 13 March 2025 | 127.41 (-7.97%) | 137.20 | 125.15 - 139.01 | 0.7995 times | Fri 07 March 2025 | 138.45 (-2.33%) | 143.00 | 130.00 - 143.65 | 1.3521 times | Fri 28 February 2025 | 141.75 (-3.63%) | 144.90 | 135.01 - 147.79 | 0.5135 times | Fri 21 February 2025 | 147.09 (0.25%) | 143.00 | 140.17 - 154.48 | 1.2634 times | Fri 14 February 2025 | 146.73 (-5.13%) | 152.25 | 135.81 - 163.60 | 1.9688 times |
Monthly price and charts EntertainmentNetwork
Strong monthly Stock price targets for EntertainmentNetwork ENIL are 129.52 and 156.47
Monthly Target 1 | 108.71 |
Monthly Target 2 | 123.38 |
Monthly Target 3 | 135.66333333333 |
Monthly Target 4 | 150.33 |
Monthly Target 5 | 162.61 |
Monthly price and volumes Entertainment Network
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 138.04 (10.58%) | 125.99 | 121.00 - 147.95 | 0.2226 times | Fri 28 March 2025 | 124.83 (-11.94%) | 143.00 | 123.17 - 143.65 | 0.9442 times | Fri 28 February 2025 | 141.75 (-6.95%) | 152.00 | 135.01 - 165.21 | 0.6235 times | Fri 31 January 2025 | 152.34 (-14.49%) | 177.68 | 145.10 - 182.70 | 0.5288 times | Tue 31 December 2024 | 178.15 (-2.14%) | 183.00 | 175.00 - 198.50 | 0.5817 times | Fri 29 November 2024 | 182.05 (-4.83%) | 193.00 | 175.00 - 200.00 | 0.5711 times | Thu 31 October 2024 | 191.29 (-16.94%) | 228.20 | 175.01 - 236.25 | 0.9157 times | Mon 30 September 2024 | 230.29 (8.27%) | 215.80 | 192.32 - 238.55 | 1.7997 times | Fri 30 August 2024 | 212.70 (-15.78%) | 246.90 | 201.45 - 247.45 | 1.9125 times | Wed 31 July 2024 | 252.54 (3.69%) | 244.40 | 224.00 - 273.00 | 1.9002 times | Fri 28 June 2024 | 243.55 (10.1%) | 231.00 | 197.95 - 273.38 | 3.0371 times |
Indicator Analysis of EntertainmentNetwork
Tomorrow's movement Prediction of Entertainment Network ENIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 138.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entertainment Network ENIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Entertainment Network ENIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Entertainment Network ENIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.83
BullKhan value: 20 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 135 and price is deviating by 7 points
Upper Bollinger band is at 148 and lower is at 122, while middle bands are at 128 and 142
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EntertainmentNetwork (ENIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EntertainmentNetwork stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EntertainmentNetwork in short term and the buy signal is strong.
EntertainmentNetwork Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EntertainmentNetwork in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EntertainmentNetwork is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.73 and EntertainmentNetwork ENIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EntertainmentNetwork ENIL stock. Volume based technical analysis of EntertainmentNetwork ENIL stock is negative.
EntertainmentNetwork Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entertainment Network ENIL
DMA (daily moving average) of Entertainment Network ENIL
DMA period | DMA value |
5 day DMA | 142.53 |
12 day DMA | 137.45 |
20 day DMA | 134.62 |
35 day DMA | 133.53 |
50 day DMA | 137.32 |
100 day DMA | 155.03 |
150 day DMA | 169.36 |
200 day DMA | 182.3 |
EMA (exponential moving average) of Entertainment Network ENIL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 140.95 | 142.41 | 141.83 |
12 day EMA | 138.84 | 138.98 | 138.15 |
20 day EMA | 137.28 | 137.2 | 136.53 |
35 day EMA | 138.04 | 138.04 | 137.71 |
50 day EMA | 139.39 | 139.44 | 139.27 |
SMA (simple moving average) of Entertainment Network ENIL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 142.53 | 143.84 | 143.35 |
12 day SMA | 137.45 | 137.12 | 136.45 |
20 day SMA | 134.62 | 134.47 | 133.89 |
35 day SMA | 133.53 | 133.64 | 133.56 |
50 day SMA | 137.32 | 137.72 | 138.01 |
100 day SMA | 155.03 | 155.47 | 155.86 |
150 day SMA | 169.36 | 169.84 | 170.27 |
200 day SMA | 182.3 | 182.89 | 183.43 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.