DspamcDspnewetf EQUAL50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspnewetf EQUAL50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspnewetf
Strong Daily Stock price targets for DspamcDspnewetf EQUAL50ADD are 311.77 and 313.54
| Daily Target 1 | 311.41 |
| Daily Target 2 | 312.12 |
| Daily Target 3 | 313.18 |
| Daily Target 4 | 313.89 |
| Daily Target 5 | 314.95 |
Daily price and volume Dspamc Dspnewetf
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 312.83 (-0.19%) | 313.01 | 312.47 - 314.24 | 0.5282 times | Wed 23 April 2025 | 313.43 (0.85%) | 310.69 | 310.01 - 314.46 | 5.0487 times | Tue 22 April 2025 | 310.79 (0.14%) | 310.00 | 308.10 - 311.60 | 0.3682 times | Mon 21 April 2025 | 310.36 (1%) | 305.01 | 305.01 - 311.32 | 0.8762 times | Thu 17 April 2025 | 307.30 (1.62%) | 302.00 | 300.06 - 307.78 | 1.2448 times | Wed 16 April 2025 | 302.39 (0.41%) | 301.15 | 300.54 - 302.64 | 0.2079 times | Tue 15 April 2025 | 301.16 (2.05%) | 299.94 | 296.87 - 301.60 | 0.3654 times | Fri 11 April 2025 | 295.10 (2.33%) | 295.59 | 293.31 - 297.00 | 0.5384 times | Wed 09 April 2025 | 288.38 (-0.85%) | 290.80 | 285.78 - 290.90 | 0.4616 times | Tue 08 April 2025 | 290.86 (2.24%) | 290.17 | 286.09 - 291.93 | 0.3606 times | Mon 07 April 2025 | 284.50 (-3.61%) | 295.16 | 280.01 - 295.16 | 5.9687 times |
Weekly price and charts DspamcDspnewetf
Strong weekly Stock price targets for DspamcDspnewetf EQUAL50ADD are 308.92 and 318.37
| Weekly Target 1 | 301.32 |
| Weekly Target 2 | 307.07 |
| Weekly Target 3 | 310.76666666667 |
| Weekly Target 4 | 316.52 |
| Weekly Target 5 | 320.22 |
Weekly price and volumes for Dspamc Dspnewetf
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 312.83 (1.8%) | 305.01 | 305.01 - 314.46 | 1.0949 times | Thu 17 April 2025 | 307.30 (4.13%) | 299.94 | 296.87 - 307.78 | 0.2918 times | Fri 11 April 2025 | 295.10 (-0.02%) | 295.16 | 280.01 - 297.00 | 1.1764 times | Fri 04 April 2025 | 295.16 (-2.38%) | 302.36 | 293.90 - 304.10 | 0.8804 times | Fri 28 March 2025 | 302.36 (0.19%) | 303.77 | 299.92 - 309.84 | 0.5837 times | Fri 21 March 2025 | 301.78 (5%) | 290.98 | 287.13 - 304.20 | 2.5519 times | Thu 13 March 2025 | 287.42 (-1.61%) | 296.04 | 285.74 - 297.58 | 0.6149 times | Fri 07 March 2025 | 292.13 (2.73%) | 292.90 | 281.59 - 293.40 | 0.7649 times | Fri 28 February 2025 | 284.36 (-3.22%) | 293.83 | 283.03 - 294.38 | 1.567 times | Fri 21 February 2025 | 293.83 (-0.24%) | 294.53 | 290.30 - 297.70 | 0.4741 times | Fri 14 February 2025 | 294.53 (-3.74%) | 304.31 | 292.27 - 306.89 | 0.8779 times |
Monthly price and charts DspamcDspnewetf
Strong monthly Stock price targets for DspamcDspnewetf EQUAL50ADD are 296.42 and 330.87
| Monthly Target 1 | 267.98 |
| Monthly Target 2 | 290.41 |
| Monthly Target 3 | 302.43333333333 |
| Monthly Target 4 | 324.86 |
| Monthly Target 5 | 336.88 |
Monthly price and volumes Dspamc Dspnewetf
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 312.83 (3.46%) | 302.36 | 280.01 - 314.46 | 0.6279 times | Fri 28 March 2025 | 302.36 (6.33%) | 292.90 | 281.59 - 309.84 | 0.8234 times | Fri 28 February 2025 | 284.36 (-6.25%) | 304.21 | 283.03 - 309.00 | 0.6547 times | Fri 31 January 2025 | 303.31 (0.25%) | 300.13 | 290.21 - 311.91 | 0.9015 times | Tue 31 December 2024 | 302.55 (-1.9%) | 311.97 | 296.21 - 323.70 | 0.492 times | Fri 29 November 2024 | 308.41 (-2.43%) | 319.99 | 299.00 - 332.78 | 0.6398 times | Thu 31 October 2024 | 316.08 (-7.95%) | 344.59 | 310.05 - 346.64 | 0.7282 times | Mon 30 September 2024 | 343.39 (3.07%) | 334.49 | 327.50 - 351.28 | 0.7199 times | Fri 30 August 2024 | 333.15 (1.93%) | 328.41 | 314.82 - 333.88 | 1.3823 times | Wed 31 July 2024 | 326.85 (5.14%) | 310.87 | 309.00 - 328.00 | 3.0303 times | Fri 28 June 2024 | 310.87 (6.37%) | 298.11 | 284.40 - 311.57 | 3.6254 times |
Indicator Analysis of DspamcDspnewetf
Tomorrow's movement Prediction of Dspamc Dspnewetf EQUAL50ADD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 305 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dspamc Dspnewetf EQUAL50ADD appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 302 and price is deviating by 8 points
Upper Bollinger band is at 317 and lower is at 287, while middle bands are at 294 and 309
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DspamcDspnewetf (EQUAL50ADD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DspamcDspnewetf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DspamcDspnewetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DspamcDspnewetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DspamcDspnewetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DspamcDspnewetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.63 and DspamcDspnewetf EQUAL50ADD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DspamcDspnewetf EQUAL50ADD stock. Volume based technical analysis of DspamcDspnewetf EQUAL50ADD stock is negative.
DspamcDspnewetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspamc Dspnewetf EQUAL50ADD
DMA (daily moving average) of Dspamc Dspnewetf EQUAL50ADD
| DMA period | DMA value |
| 5 day DMA | 310.94 |
| 12 day DMA | 301.02 |
| 20 day DMA | 301.36 |
| 35 day DMA | 296.82 |
| 50 day DMA | 296.76 |
| 100 day DMA | 300.56 |
| 150 day DMA | 308.2 |
| 200 day DMA | 312.55 |
EMA (exponential moving average) of Dspamc Dspnewetf EQUAL50ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.08 | 308.7 | 306.33 |
| 12 day EMA | 305 | 303.58 | 301.79 |
| 20 day EMA | 302.24 | 301.13 | 299.84 |
| 35 day EMA | 300.1 | 299.35 | 298.52 |
| 50 day EMA | 298.68 | 298.1 | 297.47 |
SMA (simple moving average) of Dspamc Dspnewetf EQUAL50ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.94 | 308.85 | 306.4 |
| 12 day SMA | 301.02 | 299.95 | 298.97 |
| 20 day SMA | 301.36 | 300.81 | 300.08 |
| 35 day SMA | 296.82 | 296.19 | 295.57 |
| 50 day SMA | 296.76 | 296.61 | 296.44 |
| 100 day SMA | 300.56 | 300.48 | 300.46 |
| 150 day SMA | 308.2 | 308.36 | 308.51 |
| 200 day SMA | 312.55 | 312.56 | 312.57 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.