Login or Join

EquitasSmall EQUITASBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equitas Small EQUITASBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EquitasSmall

Strong Daily Stock price targets for EquitasSmall EQUITASBNK are 70.44 and 73.75

Daily Target 167.94
Daily Target 269.62
Daily Target 371.25
Daily Target 472.93
Daily Target 574.56

Daily price and volume Equitas Small

Date Closing Open Range Volume
Thu 24 April 2025 71.30 (1.44%) 70.20 69.57 - 72.88 0.8972 times
Wed 23 April 2025 70.29 (3.02%) 68.50 67.60 - 70.59 0.9763 times
Tue 22 April 2025 68.23 (0.07%) 68.80 66.30 - 68.80 1.5735 times
Mon 21 April 2025 68.18 (4.72%) 66.50 65.65 - 69.20 1.8829 times
Thu 17 April 2025 65.11 (6.81%) 61.10 60.61 - 65.45 1.3583 times
Wed 16 April 2025 60.96 (4.74%) 58.49 58.02 - 62.35 1.337 times
Tue 15 April 2025 58.20 (0.95%) 58.10 57.80 - 59.10 0.5579 times
Fri 11 April 2025 57.65 (1.77%) 58.69 56.81 - 58.69 0.4191 times
Wed 09 April 2025 56.65 (0.66%) 56.20 55.35 - 56.98 0.306 times
Tue 08 April 2025 56.28 (2.35%) 55.30 54.74 - 56.42 0.6917 times
Mon 07 April 2025 54.99 (-2.08%) 54.94 52.52 - 55.50 1.0229 times

 Daily chart EquitasSmall

Weekly price and charts EquitasSmall

Strong weekly Stock price targets for EquitasSmall EQUITASBNK are 68.48 and 75.71

Weekly Target 162.71
Weekly Target 267.01
Weekly Target 369.943333333333
Weekly Target 474.24
Weekly Target 577.17

Weekly price and volumes for Equitas Small

Date Closing Open Range Volume
Thu 24 April 2025 71.30 (9.51%) 66.50 65.65 - 72.88 1.6666 times
Thu 17 April 2025 65.11 (12.94%) 58.10 57.80 - 65.45 1.0173 times
Fri 11 April 2025 57.65 (2.65%) 54.94 52.52 - 58.69 0.7629 times
Fri 04 April 2025 56.16 (2.15%) 55.44 54.97 - 57.48 0.7369 times
Fri 28 March 2025 54.98 (-3.65%) 57.39 54.45 - 58.76 1.8571 times
Fri 21 March 2025 57.06 (-0.4%) 57.83 55.71 - 59.37 0.9926 times
Thu 13 March 2025 57.29 (-3.32%) 59.09 56.89 - 60.64 0.6307 times
Fri 07 March 2025 59.26 (4.2%) 55.91 54.80 - 59.69 1.1762 times
Fri 28 February 2025 56.87 (-4.69%) 59.40 56.50 - 60.15 0.5381 times
Fri 21 February 2025 59.67 (-4.63%) 62.50 59.05 - 62.75 0.6218 times
Fri 14 February 2025 62.57 (-11.7%) 70.90 62.05 - 71.13 0.6099 times

 weekly chart EquitasSmall

Monthly price and charts EquitasSmall

Strong monthly Stock price targets for EquitasSmall EQUITASBNK are 61.91 and 82.27

Monthly Target 145.21
Monthly Target 258.25
Monthly Target 365.566666666667
Monthly Target 478.61
Monthly Target 585.93

Monthly price and volumes Equitas Small

Date Closing Open Range Volume
Thu 24 April 2025 71.30 (29.68%) 55.44 52.52 - 72.88 0.9454 times
Fri 28 March 2025 54.98 (-3.32%) 55.91 54.45 - 60.64 1.0523 times
Fri 28 February 2025 56.87 (-14.48%) 66.40 56.50 - 72.50 0.6106 times
Fri 31 January 2025 66.50 (3.87%) 64.03 62.56 - 75.50 1.1774 times
Tue 31 December 2024 64.02 (2.71%) 63.00 61.35 - 66.20 0.8062 times
Fri 29 November 2024 62.33 (-10.82%) 70.25 61.75 - 71.79 0.6844 times
Thu 31 October 2024 69.89 (-9.48%) 77.39 65.60 - 78.25 0.9959 times
Mon 30 September 2024 77.21 (-5.04%) 81.72 76.94 - 86.90 0.9991 times
Fri 30 August 2024 81.31 (0.67%) 80.75 74.60 - 85.14 1.3409 times
Wed 31 July 2024 80.77 (-16.87%) 97.26 80.55 - 98.89 1.3879 times
Fri 28 June 2024 97.16 (4.92%) 96.80 89.00 - 107.80 1.034 times

 monthly chart EquitasSmall

Indicator Analysis of EquitasSmall

Tomorrow's movement Prediction of Equitas Small EQUITASBNK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 64.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Equitas Small EQUITASBNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Equitas Small EQUITASBNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Equitas Small EQUITASBNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.11

BullKhan value: 90 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 60 and price is deviating by 6 points

Upper Bollinger band is at 71 and lower is at 49, while middle bands are at 55 and 66

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EquitasSmall (EQUITASBNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EquitasSmall stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EquitasSmall in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EquitasSmall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EquitasSmall in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EquitasSmall is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.12 and EquitasSmall EQUITASBNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EquitasSmall EQUITASBNK stock. Volume based technical analysis of EquitasSmall EQUITASBNK stock is negative.

EquitasSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equitas Small EQUITASBNK

DMA (daily moving average) of Equitas Small EQUITASBNK

DMA period DMA value
5 day DMA 68.62
12 day DMA 62
20 day DMA 59.7
35 day DMA 58.66
50 day DMA 60.02
100 day DMA 63.33
150 day DMA 66.09
200 day DMA 70.45

EMA (exponential moving average) of Equitas Small EQUITASBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA68.2166.6764.86
12 day EMA64.0462.7261.35
20 day EMA62.0161.0360.06
35 day EMA61.3160.7260.16
50 day EMA61.661.260.83

SMA (simple moving average) of Equitas Small EQUITASBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA68.6266.5564.14
12 day SMA6260.7459.6
20 day SMA59.758.9958.34
35 day SMA58.6658.3358
50 day SMA60.0260.0360.05
100 day SMA63.3363.2463.16
150 day SMA66.0966.1866.28
200 day SMA70.4570.5570.66
Back to top | Use Dark Theme