ErisLifesciences ERIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eris Lifesciences ERIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ErisLifesciences
Strong Daily Stock price targets for ErisLifesciences ERIS are 1469.4 and 1564.4
Daily Target 1 | 1391.87 |
Daily Target 2 | 1451.93 |
Daily Target 3 | 1486.8666666667 |
Daily Target 4 | 1546.93 |
Daily Target 5 | 1581.87 |
Daily price and volume Eris Lifesciences
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1512.00 (2.56%) | 1490.00 | 1426.80 - 1521.80 | 2.2645 times | Wed 23 April 2025 | 1474.20 (5.35%) | 1415.00 | 1405.50 - 1490.00 | 3.3832 times | Tue 22 April 2025 | 1399.40 (1.19%) | 1370.00 | 1363.10 - 1417.50 | 0.6285 times | Mon 21 April 2025 | 1382.90 (-0.01%) | 1379.20 | 1357.00 - 1397.60 | 0.4242 times | Thu 17 April 2025 | 1383.00 (-1.25%) | 1384.00 | 1372.00 - 1403.60 | 0.2177 times | Wed 16 April 2025 | 1400.50 (1.35%) | 1389.00 | 1360.00 - 1407.80 | 0.3464 times | Tue 15 April 2025 | 1381.80 (-0.22%) | 1429.00 | 1365.00 - 1444.00 | 0.421 times | Fri 11 April 2025 | 1384.80 (1.85%) | 1359.05 | 1325.00 - 1397.10 | 0.9292 times | Wed 09 April 2025 | 1359.60 (2.94%) | 1309.80 | 1280.60 - 1377.00 | 1.0217 times | Tue 08 April 2025 | 1320.75 (3.62%) | 1283.35 | 1256.25 - 1350.00 | 0.3636 times | Mon 07 April 2025 | 1274.65 (-3.53%) | 1097.20 | 1097.20 - 1290.00 | 0.6795 times |
Weekly price and charts ErisLifesciences
Strong weekly Stock price targets for ErisLifesciences ERIS are 1434.5 and 1599.3
Weekly Target 1 | 1298.8 |
Weekly Target 2 | 1405.4 |
Weekly Target 3 | 1463.6 |
Weekly Target 4 | 1570.2 |
Weekly Target 5 | 1628.4 |
Weekly price and volumes for Eris Lifesciences
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1512.00 (9.33%) | 1379.20 | 1357.00 - 1521.80 | 1.8107 times | Thu 17 April 2025 | 1383.00 (-0.13%) | 1429.00 | 1360.00 - 1444.00 | 0.2662 times | Fri 11 April 2025 | 1384.80 (4.81%) | 1097.20 | 1097.20 - 1397.10 | 0.8091 times | Fri 04 April 2025 | 1321.30 (-6.78%) | 1400.00 | 1305.15 - 1420.00 | 0.7187 times | Fri 28 March 2025 | 1417.35 (1.9%) | 1405.00 | 1261.00 - 1430.00 | 0.8969 times | Fri 21 March 2025 | 1390.90 (10.85%) | 1254.75 | 1241.85 - 1499.00 | 3.1951 times | Thu 13 March 2025 | 1254.75 (-1.62%) | 1265.60 | 1225.00 - 1303.50 | 0.3907 times | Fri 07 March 2025 | 1275.45 (7.83%) | 1182.80 | 1140.45 - 1318.00 | 0.7601 times | Fri 28 February 2025 | 1182.80 (-7.53%) | 1277.85 | 1158.75 - 1283.90 | 0.5547 times | Fri 21 February 2025 | 1279.15 (2.43%) | 1248.80 | 1210.20 - 1300.95 | 0.5977 times | Fri 14 February 2025 | 1248.80 (-15.56%) | 1464.15 | 1223.00 - 1466.75 | 1.1726 times |
Monthly price and charts ErisLifesciences
Strong monthly Stock price targets for ErisLifesciences ERIS are 1304.6 and 1729.2
Monthly Target 1 | 952.4 |
Monthly Target 2 | 1232.2 |
Monthly Target 3 | 1377 |
Monthly Target 4 | 1656.8 |
Monthly Target 5 | 1801.6 |
Monthly price and volumes Eris Lifesciences
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1512.00 (6.68%) | 1400.00 | 1097.20 - 1521.80 | 0.5611 times | Fri 28 March 2025 | 1417.35 (19.83%) | 1182.80 | 1140.45 - 1499.00 | 0.8161 times | Fri 28 February 2025 | 1182.80 (-3.68%) | 1230.00 | 1158.75 - 1499.90 | 1.3684 times | Fri 31 January 2025 | 1228.05 (-10.6%) | 1380.00 | 1131.65 - 1400.95 | 0.4871 times | Tue 31 December 2024 | 1373.70 (-4.61%) | 1450.95 | 1317.65 - 1593.90 | 0.6683 times | Fri 29 November 2024 | 1440.15 (8.84%) | 1327.00 | 1287.00 - 1496.70 | 0.5436 times | Thu 31 October 2024 | 1323.15 (-0.72%) | 1332.70 | 1213.05 - 1440.85 | 1.1822 times | Mon 30 September 2024 | 1332.70 (-4%) | 1389.05 | 1248.60 - 1522.05 | 1.6259 times | Fri 30 August 2024 | 1388.20 (22.55%) | 1130.00 | 1051.05 - 1399.00 | 1.4944 times | Wed 31 July 2024 | 1132.75 (10.68%) | 1025.00 | 987.10 - 1135.00 | 1.2528 times | Fri 28 June 2024 | 1023.45 (11.72%) | 926.00 | 815.85 - 1066.90 | 0.8635 times |
Indicator Analysis of ErisLifesciences
Tomorrow's movement Prediction of Eris Lifesciences ERIS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1406.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eris Lifesciences ERIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eris Lifesciences ERIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eris Lifesciences ERIS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Eris Lifesciences ERIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1413.5
BullKhan value: 105 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1379 and price is deviating by 52 points
Upper Bollinger band is at 1483 and lower is at 1276, while middle bands are at 1328 and 1431
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ErisLifesciences (ERIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ErisLifesciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ErisLifesciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ErisLifesciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ErisLifesciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ErisLifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1440.16 and ErisLifesciences ERIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ErisLifesciences ERIS stock. Volume based technical analysis of ErisLifesciences ERIS stock is negative.
ErisLifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eris Lifesciences ERIS
DMA (daily moving average) of Eris Lifesciences ERIS
DMA period | DMA value |
5 day DMA | 1430.3 |
12 day DMA | 1382.91 |
20 day DMA | 1378.97 |
35 day DMA | 1332.27 |
50 day DMA | 1323.36 |
100 day DMA | 1330.38 |
150 day DMA | 1335.45 |
200 day DMA | 1306.38 |
EMA (exponential moving average) of Eris Lifesciences ERIS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1447.69 | 1415.54 | 1386.21 |
12 day EMA | 1406.48 | 1387.3 | 1371.51 |
20 day EMA | 1382.76 | 1369.16 | 1358.11 |
35 day EMA | 1354.75 | 1345.49 | 1337.91 |
50 day EMA | 1329.19 | 1321.73 | 1315.51 |
SMA (simple moving average) of Eris Lifesciences ERIS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1430.3 | 1408 | 1389.52 |
12 day SMA | 1382.91 | 1370.93 | 1362.47 |
20 day SMA | 1378.97 | 1372.91 | 1367.55 |
35 day SMA | 1332.27 | 1323.8 | 1317.01 |
50 day SMA | 1323.36 | 1320.92 | 1316.08 |
100 day SMA | 1330.38 | 1329.44 | 1329.39 |
150 day SMA | 1335.45 | 1334.63 | 1334.09 |
200 day SMA | 1306.38 | 1304 | 1301.8 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.