EsabIndia ESABINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esab India ESABINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets EsabIndia
Strong Daily Stock price targets for EsabIndia ESABINDIA are 4649.3 and 4714.5
Daily Target 1 | 4602.73 |
Daily Target 2 | 4630.67 |
Daily Target 3 | 4667.9333333333 |
Daily Target 4 | 4695.87 |
Daily Target 5 | 4733.13 |
Daily price and volume Esab India
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 4658.60 (0.18%) | 4658.00 | 4640.00 - 4705.20 | 0.383 times | Wed 23 April 2025 | 4650.30 (-0.42%) | 4707.00 | 4625.00 - 4707.00 | 1.1311 times | Tue 22 April 2025 | 4670.10 (0.06%) | 4678.00 | 4623.80 - 4684.20 | 0.4788 times | Mon 21 April 2025 | 4667.40 (1.17%) | 4616.00 | 4583.60 - 4675.00 | 0.5078 times | Thu 17 April 2025 | 4613.50 (-0.59%) | 4656.40 | 4600.00 - 4666.60 | 0.4932 times | Wed 16 April 2025 | 4641.00 (-0.72%) | 4724.00 | 4621.10 - 4724.00 | 0.4351 times | Tue 15 April 2025 | 4674.60 (-0.03%) | 4725.90 | 4665.00 - 4726.60 | 0.5601 times | Fri 11 April 2025 | 4676.05 (1.53%) | 4692.00 | 4627.65 - 4766.00 | 0.9533 times | Wed 09 April 2025 | 4605.65 (-1.14%) | 4679.00 | 4545.00 - 4680.00 | 1.2119 times | Tue 08 April 2025 | 4658.95 (7.01%) | 4433.00 | 4360.55 - 4682.05 | 3.8457 times | Mon 07 April 2025 | 4353.85 (0.54%) | 4133.05 | 4133.05 - 4459.00 | 1.5843 times |
Weekly price and charts EsabIndia
Strong weekly Stock price targets for EsabIndia ESABINDIA are 4621.1 and 4744.5
Weekly Target 1 | 4526.33 |
Weekly Target 2 | 4592.47 |
Weekly Target 3 | 4649.7333333333 |
Weekly Target 4 | 4715.87 |
Weekly Target 5 | 4773.13 |
Weekly price and volumes for Esab India
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 4658.60 (0.98%) | 4616.00 | 4583.60 - 4707.00 | 0.5575 times | Thu 17 April 2025 | 4613.50 (-1.34%) | 4725.90 | 4600.00 - 4726.60 | 0.3318 times | Fri 11 April 2025 | 4676.05 (7.98%) | 4133.05 | 4133.05 - 4766.00 | 1.6932 times | Fri 04 April 2025 | 4330.65 (-4.37%) | 4548.95 | 4285.00 - 4677.00 | 0.6208 times | Fri 28 March 2025 | 4528.55 (-2.09%) | 4669.00 | 4500.05 - 4792.75 | 0.9588 times | Fri 21 March 2025 | 4625.20 (6.25%) | 4353.10 | 4280.00 - 4680.95 | 1.0446 times | Thu 13 March 2025 | 4353.05 (-6.68%) | 4664.45 | 4280.00 - 4678.00 | 0.8286 times | Fri 07 March 2025 | 4664.45 (3.1%) | 4567.00 | 4419.50 - 4702.20 | 0.9392 times | Fri 28 February 2025 | 4524.35 (-4.13%) | 4690.00 | 4393.00 - 4699.90 | 0.7521 times | Fri 21 February 2025 | 4719.45 (-1.85%) | 4756.00 | 4665.00 - 4850.00 | 2.2734 times | Fri 14 February 2025 | 4808.50 (-1.95%) | 4941.40 | 4601.00 - 5075.95 | 1.7568 times |
Monthly price and charts EsabIndia
Strong monthly Stock price targets for EsabIndia ESABINDIA are 4395.83 and 5028.78
Monthly Target 1 | 3886.27 |
Monthly Target 2 | 4272.43 |
Monthly Target 3 | 4519.2166666667 |
Monthly Target 4 | 4905.38 |
Monthly Target 5 | 5152.17 |
Monthly price and volumes Esab India
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 4658.60 (2.87%) | 4548.95 | 4133.05 - 4766.00 | 0.7556 times | Fri 28 March 2025 | 4528.55 (0.09%) | 4567.00 | 4280.00 - 4792.75 | 0.8895 times | Fri 28 February 2025 | 4524.35 (-9.72%) | 4983.30 | 4393.00 - 5075.95 | 1.2342 times | Fri 31 January 2025 | 5011.50 (-14.92%) | 5892.00 | 4620.00 - 5949.00 | 0.8532 times | Tue 31 December 2024 | 5890.15 (-2.61%) | 5962.35 | 5845.00 - 6420.00 | 0.4688 times | Fri 29 November 2024 | 6048.15 (-5.76%) | 6405.00 | 5822.85 - 6512.50 | 0.4786 times | Thu 31 October 2024 | 6418.10 (3.82%) | 6212.70 | 5869.00 - 6799.00 | 0.9363 times | Mon 30 September 2024 | 6181.75 (2.37%) | 6059.00 | 5939.45 - 6360.00 | 0.7336 times | Fri 30 August 2024 | 6038.80 (-5.46%) | 6401.45 | 6020.00 - 6544.95 | 1.6054 times | Wed 31 July 2024 | 6387.65 (5.14%) | 6103.65 | 5917.00 - 6999.00 | 2.0447 times | Fri 28 June 2024 | 6075.40 (14.29%) | 5649.00 | 5425.55 - 6650.00 | 2.0623 times |
Indicator Analysis of EsabIndia
Tomorrow's movement Prediction of Esab India ESABINDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4626.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esab India ESABINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4598 and price is deviating by 99 points
Upper Bollinger band is at 4795 and lower is at 4402, while middle bands are at 4500 and 4697
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EsabIndia (ESABINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsabIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EsabIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsabIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EsabIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EsabIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4651.95 and EsabIndia ESABINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsabIndia ESABINDIA stock. Volume based technical analysis of EsabIndia ESABINDIA stock is negative.
EsabIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esab India ESABINDIA
DMA (daily moving average) of Esab India ESABINDIA
DMA period | DMA value |
5 day DMA | 4651.98 |
12 day DMA | 4600.05 |
20 day DMA | 4597.7 |
35 day DMA | 4572.21 |
50 day DMA | 4631.29 |
100 day DMA | 5135.98 |
150 day DMA | 5477.49 |
200 day DMA | 5668.19 |
EMA (exponential moving average) of Esab India ESABINDIA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4652.06 | 4648.79 | 4648.03 |
12 day EMA | 4626.73 | 4620.94 | 4615.6 |
20 day EMA | 4613.95 | 4609.25 | 4604.93 |
35 day EMA | 4634.68 | 4633.27 | 4632.27 |
50 day EMA | 4657.37 | 4657.32 | 4657.61 |
SMA (simple moving average) of Esab India ESABINDIA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4651.98 | 4648.46 | 4653.32 |
12 day SMA | 4600.05 | 4591.33 | 4588.72 |
20 day SMA | 4597.7 | 4596.03 | 4593.86 |
35 day SMA | 4572.21 | 4570.6 | 4570.87 |
50 day SMA | 4631.29 | 4635.65 | 4640.38 |
100 day SMA | 5135.98 | 5149.39 | 5162.7 |
150 day SMA | 5477.49 | 5487.31 | 5497.57 |
200 day SMA | 5668.19 | 5675.4 | 5682.47 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.