Login or Join

EsabIndia ESABINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esab India ESABINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Goods sector

Daily price and charts and targets EsabIndia

Strong Daily Stock price targets for EsabIndia ESABINDIA are 4649.3 and 4714.5

Daily Target 14602.73
Daily Target 24630.67
Daily Target 34667.9333333333
Daily Target 44695.87
Daily Target 54733.13

Daily price and volume Esab India

Date Closing Open Range Volume
Thu 24 April 2025 4658.60 (0.18%) 4658.00 4640.00 - 4705.20 0.383 times
Wed 23 April 2025 4650.30 (-0.42%) 4707.00 4625.00 - 4707.00 1.1311 times
Tue 22 April 2025 4670.10 (0.06%) 4678.00 4623.80 - 4684.20 0.4788 times
Mon 21 April 2025 4667.40 (1.17%) 4616.00 4583.60 - 4675.00 0.5078 times
Thu 17 April 2025 4613.50 (-0.59%) 4656.40 4600.00 - 4666.60 0.4932 times
Wed 16 April 2025 4641.00 (-0.72%) 4724.00 4621.10 - 4724.00 0.4351 times
Tue 15 April 2025 4674.60 (-0.03%) 4725.90 4665.00 - 4726.60 0.5601 times
Fri 11 April 2025 4676.05 (1.53%) 4692.00 4627.65 - 4766.00 0.9533 times
Wed 09 April 2025 4605.65 (-1.14%) 4679.00 4545.00 - 4680.00 1.2119 times
Tue 08 April 2025 4658.95 (7.01%) 4433.00 4360.55 - 4682.05 3.8457 times
Mon 07 April 2025 4353.85 (0.54%) 4133.05 4133.05 - 4459.00 1.5843 times

 Daily chart EsabIndia

Weekly price and charts EsabIndia

Strong weekly Stock price targets for EsabIndia ESABINDIA are 4621.1 and 4744.5

Weekly Target 14526.33
Weekly Target 24592.47
Weekly Target 34649.7333333333
Weekly Target 44715.87
Weekly Target 54773.13

Weekly price and volumes for Esab India

Date Closing Open Range Volume
Thu 24 April 2025 4658.60 (0.98%) 4616.00 4583.60 - 4707.00 0.5575 times
Thu 17 April 2025 4613.50 (-1.34%) 4725.90 4600.00 - 4726.60 0.3318 times
Fri 11 April 2025 4676.05 (7.98%) 4133.05 4133.05 - 4766.00 1.6932 times
Fri 04 April 2025 4330.65 (-4.37%) 4548.95 4285.00 - 4677.00 0.6208 times
Fri 28 March 2025 4528.55 (-2.09%) 4669.00 4500.05 - 4792.75 0.9588 times
Fri 21 March 2025 4625.20 (6.25%) 4353.10 4280.00 - 4680.95 1.0446 times
Thu 13 March 2025 4353.05 (-6.68%) 4664.45 4280.00 - 4678.00 0.8286 times
Fri 07 March 2025 4664.45 (3.1%) 4567.00 4419.50 - 4702.20 0.9392 times
Fri 28 February 2025 4524.35 (-4.13%) 4690.00 4393.00 - 4699.90 0.7521 times
Fri 21 February 2025 4719.45 (-1.85%) 4756.00 4665.00 - 4850.00 2.2734 times
Fri 14 February 2025 4808.50 (-1.95%) 4941.40 4601.00 - 5075.95 1.7568 times

 weekly chart EsabIndia

Monthly price and charts EsabIndia

Strong monthly Stock price targets for EsabIndia ESABINDIA are 4395.83 and 5028.78

Monthly Target 13886.27
Monthly Target 24272.43
Monthly Target 34519.2166666667
Monthly Target 44905.38
Monthly Target 55152.17

Monthly price and volumes Esab India

Date Closing Open Range Volume
Thu 24 April 2025 4658.60 (2.87%) 4548.95 4133.05 - 4766.00 0.7556 times
Fri 28 March 2025 4528.55 (0.09%) 4567.00 4280.00 - 4792.75 0.8895 times
Fri 28 February 2025 4524.35 (-9.72%) 4983.30 4393.00 - 5075.95 1.2342 times
Fri 31 January 2025 5011.50 (-14.92%) 5892.00 4620.00 - 5949.00 0.8532 times
Tue 31 December 2024 5890.15 (-2.61%) 5962.35 5845.00 - 6420.00 0.4688 times
Fri 29 November 2024 6048.15 (-5.76%) 6405.00 5822.85 - 6512.50 0.4786 times
Thu 31 October 2024 6418.10 (3.82%) 6212.70 5869.00 - 6799.00 0.9363 times
Mon 30 September 2024 6181.75 (2.37%) 6059.00 5939.45 - 6360.00 0.7336 times
Fri 30 August 2024 6038.80 (-5.46%) 6401.45 6020.00 - 6544.95 1.6054 times
Wed 31 July 2024 6387.65 (5.14%) 6103.65 5917.00 - 6999.00 2.0447 times
Fri 28 June 2024 6075.40 (14.29%) 5649.00 5425.55 - 6650.00 2.0623 times

 monthly chart EsabIndia

Indicator Analysis of EsabIndia

Tomorrow's movement Prediction of Esab India ESABINDIA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 4626.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Esab India ESABINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 75 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 4598 and price is deviating by 99 points

Upper Bollinger band is at 4795 and lower is at 4402, while middle bands are at 4500 and 4697

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EsabIndia (ESABINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EsabIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EsabIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EsabIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EsabIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EsabIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4651.95 and EsabIndia ESABINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EsabIndia ESABINDIA stock. Volume based technical analysis of EsabIndia ESABINDIA stock is negative.

EsabIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Esab India ESABINDIA

DMA (daily moving average) of Esab India ESABINDIA

DMA period DMA value
5 day DMA 4651.98
12 day DMA 4600.05
20 day DMA 4597.7
35 day DMA 4572.21
50 day DMA 4631.29
100 day DMA 5135.98
150 day DMA 5477.49
200 day DMA 5668.19

EMA (exponential moving average) of Esab India ESABINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA4652.064648.794648.03
12 day EMA4626.734620.944615.6
20 day EMA4613.954609.254604.93
35 day EMA4634.684633.274632.27
50 day EMA4657.374657.324657.61

SMA (simple moving average) of Esab India ESABINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA4651.984648.464653.32
12 day SMA4600.054591.334588.72
20 day SMA4597.74596.034593.86
35 day SMA4572.214570.64570.87
50 day SMA4631.294635.654640.38
100 day SMA5135.985149.395162.7
150 day SMA5477.495487.315497.57
200 day SMA5668.195675.45682.47
Back to top | Use Dark Theme