Escorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorts ESCORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets Escorts
Strong Daily Stock price targets for Escorts ESCORTS are 3325.5 and 3427.8
| Daily Target 1 | 3304.57 |
| Daily Target 2 | 3346.43 |
| Daily Target 3 | 3406.8666666667 |
| Daily Target 4 | 3448.73 |
| Daily Target 5 | 3509.17 |
Daily price and volume Escorts
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 3388.30 (-1.69%) | 3460.00 | 3365.00 - 3467.30 | 1.0549 times | Wed 23 April 2025 | 3446.40 (2.64%) | 3373.50 | 3373.50 - 3463.20 | 1.8401 times | Tue 22 April 2025 | 3357.70 (-0.34%) | 3386.00 | 3331.20 - 3424.90 | 1.641 times | Mon 21 April 2025 | 3369.20 (3.19%) | 3287.80 | 3250.00 - 3383.80 | 1.0433 times | Thu 17 April 2025 | 3265.20 (1.03%) | 3240.00 | 3210.00 - 3279.90 | 0.6056 times | Wed 16 April 2025 | 3231.90 (-1.29%) | 3297.00 | 3212.30 - 3320.70 | 0.7662 times | Tue 15 April 2025 | 3274.00 (3.01%) | 3239.00 | 3204.20 - 3295.00 | 0.6983 times | Fri 11 April 2025 | 3178.20 (1.58%) | 3183.55 | 3145.00 - 3219.90 | 0.5005 times | Wed 09 April 2025 | 3128.75 (1.74%) | 3095.30 | 3070.85 - 3170.00 | 1.2289 times | Tue 08 April 2025 | 3075.35 (0.81%) | 3069.95 | 3030.40 - 3110.00 | 0.6213 times | Mon 07 April 2025 | 3050.75 (-3.49%) | 3000.00 | 2959.00 - 3058.85 | 0.6964 times |
Weekly price and charts Escorts
Strong weekly Stock price targets for Escorts ESCORTS are 3319.15 and 3536.45
| Weekly Target 1 | 3151.23 |
| Weekly Target 2 | 3269.77 |
| Weekly Target 3 | 3368.5333333333 |
| Weekly Target 4 | 3487.07 |
| Weekly Target 5 | 3585.83 |
Weekly price and volumes for Escorts
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 3388.30 (3.77%) | 3287.80 | 3250.00 - 3467.30 | 1.0739 times | Thu 17 April 2025 | 3265.20 (2.74%) | 3239.00 | 3204.20 - 3320.70 | 0.3985 times | Fri 11 April 2025 | 3178.20 (0.54%) | 3000.00 | 2959.00 - 3219.90 | 0.5865 times | Fri 04 April 2025 | 3161.15 (-2.74%) | 3250.05 | 3132.00 - 3289.60 | 0.7186 times | Fri 28 March 2025 | 3250.05 (0.67%) | 3235.20 | 3186.35 - 3301.95 | 1.1182 times | Fri 21 March 2025 | 3228.30 (11%) | 2908.55 | 2900.05 - 3238.05 | 1.4257 times | Thu 13 March 2025 | 2908.50 (-3.41%) | 3010.15 | 2851.00 - 3031.00 | 1.5378 times | Fri 07 March 2025 | 3011.10 (4.95%) | 2909.95 | 2865.15 - 3099.00 | 0.9254 times | Fri 28 February 2025 | 2868.95 (-6.45%) | 3050.00 | 2825.20 - 3068.85 | 1.2611 times | Fri 21 February 2025 | 3066.60 (4%) | 2948.00 | 2891.50 - 3131.40 | 0.9543 times | Fri 14 February 2025 | 2948.65 (-9.82%) | 3303.00 | 2914.00 - 3349.00 | 3.2963 times |
Monthly price and charts Escorts
Strong monthly Stock price targets for Escorts ESCORTS are 3173.65 and 3681.95
| Monthly Target 1 | 2763.23 |
| Monthly Target 2 | 3075.77 |
| Monthly Target 3 | 3271.5333333333 |
| Monthly Target 4 | 3584.07 |
| Monthly Target 5 | 3779.83 |
Monthly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 3388.30 (4.25%) | 3250.05 | 2959.00 - 3467.30 | 0.3484 times | Fri 28 March 2025 | 3250.05 (13.28%) | 2909.95 | 2851.00 - 3301.95 | 0.628 times | Fri 28 February 2025 | 2868.95 (-20.82%) | 3432.95 | 2825.20 - 3437.10 | 0.8664 times | Fri 31 January 2025 | 3623.45 (8.73%) | 3329.05 | 3222.60 - 3656.00 | 0.9781 times | Tue 31 December 2024 | 3332.55 (-6.23%) | 3534.05 | 3102.00 - 3580.00 | 1.0765 times | Fri 29 November 2024 | 3553.90 (-5.11%) | 3800.00 | 3404.50 - 3825.00 | 0.6488 times | Thu 31 October 2024 | 3745.10 (-12.27%) | 4268.80 | 3346.00 - 4340.95 | 1.4859 times | Mon 30 September 2024 | 4268.80 (10.77%) | 3860.00 | 3621.00 - 4420.00 | 1.4202 times | Fri 30 August 2024 | 3853.90 (-7.66%) | 4200.00 | 3637.00 - 4234.45 | 1.1589 times | Wed 31 July 2024 | 4173.40 (0.65%) | 4131.00 | 3845.30 - 4223.00 | 1.3888 times | Fri 28 June 2024 | 4146.50 (8.6%) | 3845.00 | 3556.45 - 4409.55 | 1.1896 times |
Indicator Analysis of Escorts
Tomorrow's movement Prediction of Escorts ESCORTS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3291.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Escorts ESCORTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Escorts ESCORTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3351.2
BullKhan value: 75 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3244 and price is deviating by 97 points
Upper Bollinger band is at 3437 and lower is at 3051, while middle bands are at 3148 and 3341
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Escorts (ESCORTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Escorts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3302.7 and Escorts ESCORTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escorts ESCORTS stock. Volume based technical analysis of Escorts ESCORTS stock is negative.
Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escorts ESCORTS
DMA (daily moving average) of Escorts ESCORTS
| DMA period | DMA value |
| 5 day DMA | 3365.36 |
| 12 day DMA | 3243.91 |
| 20 day DMA | 3243.7 |
| 35 day DMA | 3143.66 |
| 50 day DMA | 3119.55 |
| 100 day DMA | 3265.05 |
| 150 day DMA | 3444.32 |
| 200 day DMA | 3550.31 |
EMA (exponential moving average) of Escorts ESCORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3362.34 | 3349.36 | 3300.85 |
| 12 day EMA | 3291.87 | 3274.34 | 3243.07 |
| 20 day EMA | 3247.42 | 3232.6 | 3210.1 |
| 35 day EMA | 3207.15 | 3196.48 | 3181.77 |
| 50 day EMA | 3170.17 | 3161.27 | 3149.64 |
SMA (simple moving average) of Escorts ESCORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3365.36 | 3334.08 | 3299.6 |
| 12 day SMA | 3243.91 | 3234.55 | 3216.38 |
| 20 day SMA | 3243.7 | 3235.7 | 3223.43 |
| 35 day SMA | 3143.66 | 3130.4 | 3115.99 |
| 50 day SMA | 3119.55 | 3118.3 | 3115.39 |
| 100 day SMA | 3265.05 | 3266.3 | 3267.85 |
| 150 day SMA | 3444.32 | 3447.39 | 3449.83 |
| 200 day SMA | 3550.31 | 3553.62 | 3557.2 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 24 Thu | 3411.50 | 3477.90 | 3377.80 to 3489.10 | 2.44 times |
| 22 Tue | 3379.60 | 3404.60 | 3353.50 to 3437.90 | 1.56 times |
| 21 Mon | 3387.10 | 3285.20 | 3268.60 to 3406.10 | 0.81 times |
| 17 Thu | 3285.20 | 3254.00 | 3230.10 to 3303.50 | 0.12 times |
| 16 Wed | 3254.10 | 3340.00 | 3234.80 to 3340.00 | 0.06 times |
Option chain for Escorts ESCORTS 29 Thu May 2025 expiry
Escorts ESCORTS Option strike: 3800.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 32.25 | 419.95 | 0.44 |
| 22 Tue April 2025 | 25.40 | 456.00 | 1.5 |
Escorts ESCORTS Option strike: 3700.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 52.50 | 340.00 | 0.04 |
| 22 Tue April 2025 | 48.20 | 340.00 | 0.05 |
| 21 Mon April 2025 | 52.45 | 360.00 | 0.02 |
Escorts ESCORTS Option strike: 3550.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 101.65 | 239.60 | 1.4 |
| 22 Tue April 2025 | 89.45 | 239.60 | 1 |
Escorts ESCORTS Option strike: 3500.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 109.15 | 193.85 | 0.39 |
| 22 Tue April 2025 | 97.25 | 226.90 | 0.09 |
| 21 Mon April 2025 | 105.15 | 205.00 | 0.1 |
Escorts ESCORTS Option strike: 3400.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 153.90 | 135.50 | 1.04 |
| 22 Tue April 2025 | 138.70 | 169.30 | 0.2 |
| 21 Mon April 2025 | 146.05 | 158.00 | 0.05 |
Escorts ESCORTS Option strike: 3350.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 175.00 | 127.45 | 0.16 |
| 22 Tue April 2025 | 165.50 | 140.55 | 0.05 |
Escorts ESCORTS Option strike: 3300.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 200.00 | 95.15 | 0.81 |
| 22 Tue April 2025 | 192.50 | 119.70 | 0.79 |
| 21 Mon April 2025 | 200.00 | 110.75 | 0.49 |
Escorts ESCORTS Option strike: 3200.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 264.00 | 62.00 | 9 |
| 22 Tue April 2025 | 264.00 | 74.00 | 4.75 |
| 21 Mon April 2025 | 264.00 | 72.00 | 3.25 |
Escorts ESCORTS Option strike: 3000.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 464.00 | 23.50 | 14.67 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.