EdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Esilver ESILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEsilver
Strong Daily Stock price targets for EdelamcEsilver ESILVER are 97.8 and 99.17
| Daily Target 1 | 97.41 |
| Daily Target 2 | 98.18 |
| Daily Target 3 | 98.783333333333 |
| Daily Target 4 | 99.55 |
| Daily Target 5 | 100.15 |
Daily price and volume Edelamc Esilver
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 98.94 (0.04%) | 99.39 | 98.02 - 99.39 | 0.1061 times | Thu 24 April 2025 | 98.90 (0.93%) | 98.52 | 98.52 - 99.90 | 1.0612 times | Wed 23 April 2025 | 97.99 (1.24%) | 96.79 | 96.78 - 98.49 | 1.5051 times | Tue 22 April 2025 | 96.79 (-0.72%) | 98.94 | 96.00 - 98.94 | 0.9619 times | Mon 21 April 2025 | 97.49 (0.98%) | 97.05 | 97.00 - 97.98 | 1.2429 times | Thu 17 April 2025 | 96.54 (-1.64%) | 97.88 | 96.20 - 97.88 | 3.0747 times | Wed 16 April 2025 | 98.15 (1.45%) | 97.07 | 96.30 - 98.60 | 0.1786 times | Tue 15 April 2025 | 96.75 (2.61%) | 95.02 | 95.02 - 97.00 | 0.1431 times | Fri 11 April 2025 | 94.29 (2.5%) | 93.37 | 93.37 - 94.48 | 0.1105 times | Wed 09 April 2025 | 91.99 (0.66%) | 91.22 | 90.76 - 92.00 | 1.6157 times | Tue 08 April 2025 | 91.39 (-0.11%) | 91.88 | 90.40 - 91.88 | 0.1409 times |
Weekly price and charts EdelamcEsilver
Strong weekly Stock price targets for EdelamcEsilver ESILVER are 97.47 and 101.37
| Weekly Target 1 | 94.38 |
| Weekly Target 2 | 96.66 |
| Weekly Target 3 | 98.28 |
| Weekly Target 4 | 100.56 |
| Weekly Target 5 | 102.18 |
Weekly price and volumes for Edelamc Esilver
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 98.94 (2.49%) | 97.05 | 96.00 - 99.90 | 0.7392 times | Thu 17 April 2025 | 96.54 (2.39%) | 95.02 | 95.02 - 98.60 | 0.5148 times | Fri 11 April 2025 | 94.29 (0.11%) | 92.97 | 86.27 - 94.48 | 0.8383 times | Fri 04 April 2025 | 94.19 (-8.01%) | 102.48 | 92.70 - 102.99 | 1.547 times | Fri 28 March 2025 | 102.39 (3.91%) | 99.03 | 97.91 - 102.51 | 0.7531 times | Fri 21 March 2025 | 98.54 (-0.89%) | 99.42 | 98.30 - 102.30 | 1.5464 times | Thu 13 March 2025 | 99.42 (1.29%) | 98.15 | 96.81 - 99.80 | 0.5522 times | Fri 07 March 2025 | 98.15 (3.11%) | 95.01 | 94.70 - 100.60 | 1.4824 times | Fri 28 February 2025 | 95.19 (-3.45%) | 98.98 | 94.30 - 98.98 | 1.4193 times | Fri 21 February 2025 | 98.59 (-0.17%) | 97.98 | 96.60 - 100.20 | 0.6074 times | Fri 14 February 2025 | 98.76 (1.82%) | 97.53 | 93.00 - 99.00 | 0.9638 times |
Monthly price and charts EdelamcEsilver
Strong monthly Stock price targets for EdelamcEsilver ESILVER are 84.25 and 100.97
| Monthly Target 1 | 79.35 |
| Monthly Target 2 | 89.14 |
| Monthly Target 3 | 96.066666666667 |
| Monthly Target 4 | 105.86 |
| Monthly Target 5 | 112.79 |
Monthly price and volumes Edelamc Esilver
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 98.94 (-3.37%) | 102.48 | 86.27 - 102.99 | 0.9883 times | Fri 28 March 2025 | 102.39 (7.56%) | 95.01 | 94.70 - 102.51 | 1.177 times | Fri 28 February 2025 | 95.19 (0.27%) | 93.99 | 93.00 - 100.20 | 1.1465 times | Fri 31 January 2025 | 94.93 (8.32%) | 87.64 | 87.37 - 94.95 | 1.1701 times | Tue 31 December 2024 | 87.64 (-3.79%) | 90.68 | 86.89 - 95.30 | 0.832 times | Fri 29 November 2024 | 91.09 (-7.61%) | 98.17 | 88.51 - 100.00 | 1.1433 times | Thu 31 October 2024 | 98.59 (6.94%) | 91.21 | 89.41 - 100.80 | 1.4187 times | Mon 30 September 2024 | 92.19 (5.98%) | 89.60 | 82.50 - 93.80 | 0.9287 times | Fri 30 August 2024 | 86.99 (2.04%) | 85.79 | 80.50 - 89.90 | 0.6182 times | Wed 31 July 2024 | 85.25 (-5.12%) | 89.50 | 82.70 - 95.00 | 0.5771 times | Fri 28 June 2024 | 89.85 (-4.72%) | 75.97 | 75.97 - 96.53 | 0.415 times |
Indicator Analysis of EdelamcEsilver
Tomorrow's movement Prediction of Edelamc Esilver ESILVER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelamc Esilver ESILVER appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 98 and price is deviating by 4 points
Upper Bollinger band is at 104 and lower is at 92, while middle bands are at 95 and 101
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EdelamcEsilver (ESILVER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EdelamcEsilver stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EdelamcEsilver in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdelamcEsilver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EdelamcEsilver in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdelamcEsilver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.45 and EdelamcEsilver ESILVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdelamcEsilver ESILVER stock. Volume based technical analysis of EdelamcEsilver ESILVER stock is negative.
EdelamcEsilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Esilver ESILVER
DMA (daily moving average) of Edelamc Esilver ESILVER
| DMA period | DMA value |
| 5 day DMA | 98.02 |
| 12 day DMA | 95.89 |
| 20 day DMA | 97.4 |
| 35 day DMA | 98.01 |
| 50 day DMA | 97.78 |
| 100 day DMA | 94.69 |
| 150 day DMA | 94.21 |
| 200 day DMA | 92.2 |
EMA (exponential moving average) of Edelamc Esilver ESILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.11 | 97.7 | 97.1 |
| 12 day EMA | 97.41 | 97.13 | 96.81 |
| 20 day EMA | 97.41 | 97.25 | 97.08 |
| 35 day EMA | 97.37 | 97.28 | 97.18 |
| 50 day EMA | 97.65 | 97.6 | 97.55 |
SMA (simple moving average) of Edelamc Esilver ESILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.02 | 97.54 | 97.39 |
| 12 day SMA | 95.89 | 95.5 | 95.46 |
| 20 day SMA | 97.4 | 97.39 | 97.37 |
| 35 day SMA | 98.01 | 97.91 | 97.83 |
| 50 day SMA | 97.78 | 97.73 | 97.7 |
| 100 day SMA | 94.69 | 94.61 | 94.51 |
| 150 day SMA | 94.21 | 94.15 | 94.09 |
| 200 day SMA | 92.2 | 92.18 | 92.15 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.