Login or Join

EssarShipping ESSARSHPNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essar Shipping ESSARSHPNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Shipping sector

Daily price and charts and targets EssarShipping

Strong Daily Stock price targets for EssarShipping ESSARSHPNG are 29.36 and 31.69

Daily Target 128.85
Daily Target 229.86
Daily Target 331.176666666667
Daily Target 432.19
Daily Target 533.51

Daily price and volume Essar Shipping

Date Closing Open Range Volume
Fri 25 April 2025 30.88 (-2.65%) 31.72 30.16 - 32.49 0.8989 times
Thu 24 April 2025 31.72 (-5%) 32.80 31.72 - 32.80 1.9314 times
Wed 23 April 2025 33.39 (-5.01%) 36.90 33.39 - 36.90 2.2636 times
Tue 22 April 2025 35.15 (4.99%) 35.15 35.15 - 35.15 0.2942 times
Mon 21 April 2025 33.48 (9.99%) 31.50 31.21 - 33.48 1.6946 times
Thu 17 April 2025 30.44 (9.97%) 27.70 27.01 - 30.44 1.3013 times
Wed 16 April 2025 27.68 (9.97%) 25.18 24.81 - 27.68 0.7475 times
Tue 15 April 2025 25.17 (3.45%) 25.90 24.73 - 25.90 0.49 times
Fri 11 April 2025 24.33 (0.79%) 24.66 24.07 - 25.79 0.2143 times
Wed 09 April 2025 24.14 (-0.49%) 24.22 23.00 - 24.50 0.1641 times
Tue 08 April 2025 24.26 (3.15%) 24.48 24.05 - 24.94 0.3998 times

 Daily chart EssarShipping

Weekly price and charts EssarShipping

Strong weekly Stock price targets for EssarShipping ESSARSHPNG are 27.15 and 33.89

Weekly Target 125.91
Weekly Target 228.39
Weekly Target 332.646666666667
Weekly Target 435.13
Weekly Target 539.39

Weekly price and volumes for Essar Shipping

Date Closing Open Range Volume
Fri 25 April 2025 30.88 (1.45%) 31.50 30.16 - 36.90 0.3536 times
Thu 17 April 2025 30.44 (25.11%) 25.90 24.73 - 30.44 0.1267 times
Fri 11 April 2025 24.33 (-2.25%) 22.40 22.40 - 25.79 0.0652 times
Fri 04 April 2025 24.89 (-59.82%) 64.00 21.50 - 68.14 0.4159 times
Fri 12 July 2024 61.95 (12.96%) 55.24 49.48 - 61.95 1.1744 times
Fri 05 July 2024 54.84 (10.94%) 49.68 48.51 - 57.77 1.0886 times
Fri 28 June 2024 49.43 (-7.02%) 52.90 49.20 - 56.55 0.6986 times
Fri 21 June 2024 53.16 (18.98%) 46.30 45.16 - 59.45 2.4309 times
Fri 14 June 2024 44.68 (42.98%) 31.80 31.30 - 47.92 3.151 times
Fri 07 June 2024 31.25 (3.48%) 32.00 25.85 - 32.35 0.4951 times
Fri 31 May 2024 30.20 (-3.21%) 32.70 28.40 - 33.00 0.4019 times

 weekly chart EssarShipping

Monthly price and charts EssarShipping

Strong monthly Stock price targets for EssarShipping ESSARSHPNG are 26.19 and 41.59

Monthly Target 114.36
Monthly Target 222.62
Monthly Target 329.76
Monthly Target 438.02
Monthly Target 545.16

Monthly price and volumes Essar Shipping

Date Closing Open Range Volume
Fri 25 April 2025 30.88 (-54.68%) 21.51 21.50 - 36.90 0.2486 times
Mon 15 July 2024 68.14 (37.85%) 49.68 48.51 - 68.14 1.0594 times
Fri 28 June 2024 49.43 (63.68%) 32.00 25.85 - 59.45 2.7485 times
Fri 31 May 2024 30.20 (5.04%) 29.45 26.05 - 33.20 0.6578 times
Tue 30 April 2024 28.75 (40.24%) 20.90 20.90 - 34.40 0.7114 times
Thu 28 March 2024 20.50 (-23.79%) 27.30 19.75 - 28.45 0.4148 times
Thu 29 February 2024 26.90 (-14.33%) 31.65 25.50 - 32.90 0.3149 times
Wed 31 January 2024 31.40 (-1.88%) 33.60 28.50 - 36.00 0.4724 times
Fri 29 December 2023 32.00 (133.58%) 19.10 17.65 - 38.95 1.9053 times
Mon 19 June 2023 13.70 (47.31%) 9.40 9.05 - 14.40 1.467 times
Wed 31 May 2023 9.30 (8.14%) 8.75 8.10 - 10.30 0.2804 times

 monthly chart EssarShipping

Indicator Analysis of EssarShipping

Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 35 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 34 and price is deviating by 14 points

Upper Bollinger band is at 62 and lower is at 7, while middle bands are at 21 and 48

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EssarShipping (ESSARSHPNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EssarShipping stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EssarShipping in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EssarShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EssarShipping in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EssarShipping is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.35 and EssarShipping ESSARSHPNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EssarShipping ESSARSHPNG stock. Volume based technical analysis of EssarShipping ESSARSHPNG stock is negative.

EssarShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Essar Shipping ESSARSHPNG

DMA (daily moving average) of Essar Shipping ESSARSHPNG

DMA period DMA value
5 day DMA 32.92
12 day DMA 28.68
20 day DMA 33.92
35 day DMA 41.81
50 day DMA 39.97
100 day DMA 33.28
150 day DMA 32.13
200 day DMA 28.49

EMA (exponential moving average) of Essar Shipping ESSARSHPNG

EMA period EMA current EMA prev EMA prev2
5 day EMA31.631.9632.08
12 day EMA31.831.9732.02
20 day EMA33.7834.0834.33
35 day EMA35.3235.5835.81
50 day EMA38.438.7139

SMA (simple moving average) of Essar Shipping ESSARSHPNG

SMA period SMA current SMA prev SMA prev2
5 day SMA32.9232.8432.03
12 day SMA28.6828.1827.63
20 day SMA33.9234.9936.05
35 day SMA41.8142.3342.7
50 day SMA39.9739.9639.95
100 day SMA33.2833.2133.13
150 day SMA32.1332.1432.13
200 day SMA28.4928.3828.26
Back to top | Use Dark Theme