EssarShipping ESSARSHPNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essar Shipping ESSARSHPNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets EssarShipping
Strong Daily Stock price targets for EssarShipping ESSARSHPNG are 29.36 and 31.69
Daily Target 1 | 28.85 |
Daily Target 2 | 29.86 |
Daily Target 3 | 31.176666666667 |
Daily Target 4 | 32.19 |
Daily Target 5 | 33.51 |
Daily price and volume Essar Shipping
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 30.88 (-2.65%) | 31.72 | 30.16 - 32.49 | 0.8989 times | Thu 24 April 2025 | 31.72 (-5%) | 32.80 | 31.72 - 32.80 | 1.9314 times | Wed 23 April 2025 | 33.39 (-5.01%) | 36.90 | 33.39 - 36.90 | 2.2636 times | Tue 22 April 2025 | 35.15 (4.99%) | 35.15 | 35.15 - 35.15 | 0.2942 times | Mon 21 April 2025 | 33.48 (9.99%) | 31.50 | 31.21 - 33.48 | 1.6946 times | Thu 17 April 2025 | 30.44 (9.97%) | 27.70 | 27.01 - 30.44 | 1.3013 times | Wed 16 April 2025 | 27.68 (9.97%) | 25.18 | 24.81 - 27.68 | 0.7475 times | Tue 15 April 2025 | 25.17 (3.45%) | 25.90 | 24.73 - 25.90 | 0.49 times | Fri 11 April 2025 | 24.33 (0.79%) | 24.66 | 24.07 - 25.79 | 0.2143 times | Wed 09 April 2025 | 24.14 (-0.49%) | 24.22 | 23.00 - 24.50 | 0.1641 times | Tue 08 April 2025 | 24.26 (3.15%) | 24.48 | 24.05 - 24.94 | 0.3998 times |
Weekly price and charts EssarShipping
Strong weekly Stock price targets for EssarShipping ESSARSHPNG are 27.15 and 33.89
Weekly Target 1 | 25.91 |
Weekly Target 2 | 28.39 |
Weekly Target 3 | 32.646666666667 |
Weekly Target 4 | 35.13 |
Weekly Target 5 | 39.39 |
Weekly price and volumes for Essar Shipping
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 30.88 (1.45%) | 31.50 | 30.16 - 36.90 | 0.3536 times | Thu 17 April 2025 | 30.44 (25.11%) | 25.90 | 24.73 - 30.44 | 0.1267 times | Fri 11 April 2025 | 24.33 (-2.25%) | 22.40 | 22.40 - 25.79 | 0.0652 times | Fri 04 April 2025 | 24.89 (-59.82%) | 64.00 | 21.50 - 68.14 | 0.4159 times | Fri 12 July 2024 | 61.95 (12.96%) | 55.24 | 49.48 - 61.95 | 1.1744 times | Fri 05 July 2024 | 54.84 (10.94%) | 49.68 | 48.51 - 57.77 | 1.0886 times | Fri 28 June 2024 | 49.43 (-7.02%) | 52.90 | 49.20 - 56.55 | 0.6986 times | Fri 21 June 2024 | 53.16 (18.98%) | 46.30 | 45.16 - 59.45 | 2.4309 times | Fri 14 June 2024 | 44.68 (42.98%) | 31.80 | 31.30 - 47.92 | 3.151 times | Fri 07 June 2024 | 31.25 (3.48%) | 32.00 | 25.85 - 32.35 | 0.4951 times | Fri 31 May 2024 | 30.20 (-3.21%) | 32.70 | 28.40 - 33.00 | 0.4019 times |
Monthly price and charts EssarShipping
Strong monthly Stock price targets for EssarShipping ESSARSHPNG are 26.19 and 41.59
Monthly Target 1 | 14.36 |
Monthly Target 2 | 22.62 |
Monthly Target 3 | 29.76 |
Monthly Target 4 | 38.02 |
Monthly Target 5 | 45.16 |
Monthly price and volumes Essar Shipping
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 30.88 (-54.68%) | 21.51 | 21.50 - 36.90 | 0.2486 times | Mon 15 July 2024 | 68.14 (37.85%) | 49.68 | 48.51 - 68.14 | 1.0594 times | Fri 28 June 2024 | 49.43 (63.68%) | 32.00 | 25.85 - 59.45 | 2.7485 times | Fri 31 May 2024 | 30.20 (5.04%) | 29.45 | 26.05 - 33.20 | 0.6578 times | Tue 30 April 2024 | 28.75 (40.24%) | 20.90 | 20.90 - 34.40 | 0.7114 times | Thu 28 March 2024 | 20.50 (-23.79%) | 27.30 | 19.75 - 28.45 | 0.4148 times | Thu 29 February 2024 | 26.90 (-14.33%) | 31.65 | 25.50 - 32.90 | 0.3149 times | Wed 31 January 2024 | 31.40 (-1.88%) | 33.60 | 28.50 - 36.00 | 0.4724 times | Fri 29 December 2023 | 32.00 (133.58%) | 19.10 | 17.65 - 38.95 | 1.9053 times | Mon 19 June 2023 | 13.70 (47.31%) | 9.40 | 9.05 - 14.40 | 1.467 times | Wed 31 May 2023 | 9.30 (8.14%) | 8.75 | 8.10 - 10.30 | 0.2804 times |
Indicator Analysis of EssarShipping
Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 14 points
Upper Bollinger band is at 62 and lower is at 7, while middle bands are at 21 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EssarShipping (ESSARSHPNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EssarShipping stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EssarShipping in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EssarShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EssarShipping in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EssarShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.35 and EssarShipping ESSARSHPNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EssarShipping ESSARSHPNG stock. Volume based technical analysis of EssarShipping ESSARSHPNG stock is negative.
EssarShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essar Shipping ESSARSHPNG
DMA (daily moving average) of Essar Shipping ESSARSHPNG
DMA period | DMA value |
5 day DMA | 32.92 |
12 day DMA | 28.68 |
20 day DMA | 33.92 |
35 day DMA | 41.81 |
50 day DMA | 39.97 |
100 day DMA | 33.28 |
150 day DMA | 32.13 |
200 day DMA | 28.49 |
EMA (exponential moving average) of Essar Shipping ESSARSHPNG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.6 | 31.96 | 32.08 |
12 day EMA | 31.8 | 31.97 | 32.02 |
20 day EMA | 33.78 | 34.08 | 34.33 |
35 day EMA | 35.32 | 35.58 | 35.81 |
50 day EMA | 38.4 | 38.71 | 39 |
SMA (simple moving average) of Essar Shipping ESSARSHPNG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.92 | 32.84 | 32.03 |
12 day SMA | 28.68 | 28.18 | 27.63 |
20 day SMA | 33.92 | 34.99 | 36.05 |
35 day SMA | 41.81 | 42.33 | 42.7 |
50 day SMA | 39.97 | 39.96 | 39.95 |
100 day SMA | 33.28 | 33.21 | 33.13 |
150 day SMA | 32.13 | 32.14 | 32.13 |
200 day SMA | 28.49 | 28.38 | 28.26 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.