EsterIndustries ESTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ester Industries ESTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets EsterIndustries
Strong Daily Stock price targets for EsterIndustries ESTER are 120.78 and 127.96
Daily Target 1 | 119.07 |
Daily Target 2 | 122.49 |
Daily Target 3 | 126.24666666667 |
Daily Target 4 | 129.67 |
Daily Target 5 | 133.43 |
Daily price and volume Ester Industries
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 125.92 (-1.8%) | 128.80 | 122.82 - 130.00 | 0.464 times | Thu 24 April 2025 | 128.23 (-0.33%) | 128.06 | 127.20 - 134.00 | 1.0195 times | Wed 23 April 2025 | 128.66 (-0.73%) | 130.30 | 126.50 - 131.89 | 0.3384 times | Tue 22 April 2025 | 129.60 (-1.97%) | 132.50 | 127.31 - 133.49 | 0.9084 times | Mon 21 April 2025 | 132.20 (-2.38%) | 134.00 | 131.10 - 136.08 | 0.6033 times | Thu 17 April 2025 | 135.42 (5.5%) | 127.10 | 125.31 - 137.85 | 2.9708 times | Wed 16 April 2025 | 128.36 (7.01%) | 119.00 | 118.90 - 131.70 | 1.7368 times | Tue 15 April 2025 | 119.95 (7.65%) | 112.75 | 112.74 - 121.60 | 0.7045 times | Fri 11 April 2025 | 111.43 (2.13%) | 110.55 | 109.51 - 113.90 | 0.862 times | Wed 09 April 2025 | 109.11 (-2.4%) | 110.80 | 107.42 - 111.86 | 0.3924 times | Tue 08 April 2025 | 111.79 (3.65%) | 112.17 | 108.51 - 112.66 | 0.5482 times |
Weekly price and charts EsterIndustries
Strong weekly Stock price targets for EsterIndustries ESTER are 117.74 and 131
Weekly Target 1 | 115.01 |
Weekly Target 2 | 120.47 |
Weekly Target 3 | 128.27333333333 |
Weekly Target 4 | 133.73 |
Weekly Target 5 | 141.53 |
Weekly price and volumes for Ester Industries
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 125.92 (-7.02%) | 134.00 | 122.82 - 136.08 | 0.8839 times | Thu 17 April 2025 | 135.42 (21.53%) | 112.75 | 112.74 - 137.85 | 1.4351 times | Fri 11 April 2025 | 111.43 (-7.15%) | 108.01 | 104.70 - 113.90 | 0.7902 times | Fri 04 April 2025 | 120.01 (-0.14%) | 120.00 | 118.60 - 128.35 | 0.4025 times | Fri 28 March 2025 | 120.18 (-8%) | 131.30 | 119.36 - 133.43 | 1.2028 times | Fri 21 March 2025 | 130.63 (12.14%) | 116.80 | 116.19 - 134.90 | 1.4808 times | Thu 13 March 2025 | 116.49 (-11.77%) | 132.70 | 115.32 - 133.50 | 1.3355 times | Fri 07 March 2025 | 132.03 (1.38%) | 130.15 | 124.75 - 136.09 | 0.9903 times | Fri 28 February 2025 | 130.23 (-7.59%) | 139.75 | 129.07 - 143.80 | 0.6411 times | Fri 21 February 2025 | 140.93 (-2.58%) | 145.40 | 139.25 - 149.90 | 0.8377 times | Fri 14 February 2025 | 144.66 (-6.52%) | 154.00 | 139.20 - 157.80 | 1.3921 times |
Monthly price and charts EsterIndustries
Strong monthly Stock price targets for EsterIndustries ESTER are 115.31 and 148.46
Monthly Target 1 | 89.67 |
Monthly Target 2 | 107.8 |
Monthly Target 3 | 122.82333333333 |
Monthly Target 4 | 140.95 |
Monthly Target 5 | 155.97 |
Monthly price and volumes Ester Industries
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 125.92 (4.78%) | 120.00 | 104.70 - 137.85 | 0.2942 times | Fri 28 March 2025 | 120.18 (-7.72%) | 130.15 | 115.32 - 136.09 | 0.4196 times | Fri 28 February 2025 | 130.23 (-11.45%) | 147.05 | 129.07 - 173.01 | 0.492 times | Fri 31 January 2025 | 147.07 (-3.58%) | 152.90 | 127.06 - 174.90 | 0.7752 times | Tue 31 December 2024 | 152.53 (0.34%) | 151.40 | 149.16 - 173.85 | 1.1502 times | Fri 29 November 2024 | 152.02 (5.06%) | 145.90 | 139.10 - 175.00 | 0.6635 times | Thu 31 October 2024 | 144.70 (-7.72%) | 153.00 | 132.80 - 159.00 | 0.542 times | Mon 30 September 2024 | 156.80 (11.99%) | 140.01 | 134.44 - 178.00 | 2.1509 times | Fri 30 August 2024 | 140.01 (-2.56%) | 141.35 | 130.30 - 164.90 | 1.7867 times | Wed 31 July 2024 | 143.69 (25.13%) | 115.00 | 104.57 - 153.30 | 1.7256 times | Fri 28 June 2024 | 114.83 (3.59%) | 115.00 | 98.00 - 122.75 | 0.4202 times |
Indicator Analysis of EsterIndustries
Tomorrow's movement Prediction of Ester Industries ESTER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 125.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ester Industries ESTER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 123 and price is deviating by 8 points
Upper Bollinger band is at 138 and lower is at 108, while middle bands are at 116 and 130
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EsterIndustries (ESTER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsterIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EsterIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsterIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EsterIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EsterIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.88 and EsterIndustries ESTER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EsterIndustries ESTER stock. Volume based technical analysis of EsterIndustries ESTER stock is negative.
EsterIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ester Industries ESTER
DMA (daily moving average) of Ester Industries ESTER
DMA period | DMA value |
5 day DMA | 128.92 |
12 day DMA | 122.38 |
20 day DMA | 122.56 |
35 day DMA | 124.3 |
50 day DMA | 130.06 |
100 day DMA | 142.22 |
150 day DMA | 144.84 |
200 day DMA | 143.42 |
EMA (exponential moving average) of Ester Industries ESTER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 127.48 | 128.26 | 128.27 |
12 day EMA | 125.58 | 125.52 | 125.03 |
20 day EMA | 125.21 | 125.14 | 124.81 |
35 day EMA | 128.07 | 128.2 | 128.2 |
50 day EMA | 131.97 | 132.22 | 132.38 |
SMA (simple moving average) of Ester Industries ESTER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 128.92 | 130.82 | 130.85 |
12 day SMA | 122.38 | 121.88 | 121.62 |
20 day SMA | 122.56 | 122.74 | 122.86 |
35 day SMA | 124.3 | 124.42 | 124.6 |
50 day SMA | 130.06 | 130.72 | 131.5 |
100 day SMA | 142.22 | 142.48 | 142.7 |
150 day SMA | 144.84 | 145.11 | 145.36 |
200 day SMA | 143.42 | 143.36 | 143.29 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.