Login or Join

EsterIndustries ESTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ester Industries ESTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets EsterIndustries

Strong Daily Stock price targets for EsterIndustries ESTER are 120.78 and 127.96

Daily Target 1119.07
Daily Target 2122.49
Daily Target 3126.24666666667
Daily Target 4129.67
Daily Target 5133.43

Daily price and volume Ester Industries

Date Closing Open Range Volume
Fri 25 April 2025 125.92 (-1.8%) 128.80 122.82 - 130.00 0.464 times
Thu 24 April 2025 128.23 (-0.33%) 128.06 127.20 - 134.00 1.0195 times
Wed 23 April 2025 128.66 (-0.73%) 130.30 126.50 - 131.89 0.3384 times
Tue 22 April 2025 129.60 (-1.97%) 132.50 127.31 - 133.49 0.9084 times
Mon 21 April 2025 132.20 (-2.38%) 134.00 131.10 - 136.08 0.6033 times
Thu 17 April 2025 135.42 (5.5%) 127.10 125.31 - 137.85 2.9708 times
Wed 16 April 2025 128.36 (7.01%) 119.00 118.90 - 131.70 1.7368 times
Tue 15 April 2025 119.95 (7.65%) 112.75 112.74 - 121.60 0.7045 times
Fri 11 April 2025 111.43 (2.13%) 110.55 109.51 - 113.90 0.862 times
Wed 09 April 2025 109.11 (-2.4%) 110.80 107.42 - 111.86 0.3924 times
Tue 08 April 2025 111.79 (3.65%) 112.17 108.51 - 112.66 0.5482 times

 Daily chart EsterIndustries

Weekly price and charts EsterIndustries

Strong weekly Stock price targets for EsterIndustries ESTER are 117.74 and 131

Weekly Target 1115.01
Weekly Target 2120.47
Weekly Target 3128.27333333333
Weekly Target 4133.73
Weekly Target 5141.53

Weekly price and volumes for Ester Industries

Date Closing Open Range Volume
Fri 25 April 2025 125.92 (-7.02%) 134.00 122.82 - 136.08 0.8839 times
Thu 17 April 2025 135.42 (21.53%) 112.75 112.74 - 137.85 1.4351 times
Fri 11 April 2025 111.43 (-7.15%) 108.01 104.70 - 113.90 0.7902 times
Fri 04 April 2025 120.01 (-0.14%) 120.00 118.60 - 128.35 0.4025 times
Fri 28 March 2025 120.18 (-8%) 131.30 119.36 - 133.43 1.2028 times
Fri 21 March 2025 130.63 (12.14%) 116.80 116.19 - 134.90 1.4808 times
Thu 13 March 2025 116.49 (-11.77%) 132.70 115.32 - 133.50 1.3355 times
Fri 07 March 2025 132.03 (1.38%) 130.15 124.75 - 136.09 0.9903 times
Fri 28 February 2025 130.23 (-7.59%) 139.75 129.07 - 143.80 0.6411 times
Fri 21 February 2025 140.93 (-2.58%) 145.40 139.25 - 149.90 0.8377 times
Fri 14 February 2025 144.66 (-6.52%) 154.00 139.20 - 157.80 1.3921 times

 weekly chart EsterIndustries

Monthly price and charts EsterIndustries

Strong monthly Stock price targets for EsterIndustries ESTER are 115.31 and 148.46

Monthly Target 189.67
Monthly Target 2107.8
Monthly Target 3122.82333333333
Monthly Target 4140.95
Monthly Target 5155.97

Monthly price and volumes Ester Industries

Date Closing Open Range Volume
Fri 25 April 2025 125.92 (4.78%) 120.00 104.70 - 137.85 0.2942 times
Fri 28 March 2025 120.18 (-7.72%) 130.15 115.32 - 136.09 0.4196 times
Fri 28 February 2025 130.23 (-11.45%) 147.05 129.07 - 173.01 0.492 times
Fri 31 January 2025 147.07 (-3.58%) 152.90 127.06 - 174.90 0.7752 times
Tue 31 December 2024 152.53 (0.34%) 151.40 149.16 - 173.85 1.1502 times
Fri 29 November 2024 152.02 (5.06%) 145.90 139.10 - 175.00 0.6635 times
Thu 31 October 2024 144.70 (-7.72%) 153.00 132.80 - 159.00 0.542 times
Mon 30 September 2024 156.80 (11.99%) 140.01 134.44 - 178.00 2.1509 times
Fri 30 August 2024 140.01 (-2.56%) 141.35 130.30 - 164.90 1.7867 times
Wed 31 July 2024 143.69 (25.13%) 115.00 104.57 - 153.30 1.7256 times
Fri 28 June 2024 114.83 (3.59%) 115.00 98.00 - 122.75 0.4202 times

 monthly chart EsterIndustries

Indicator Analysis of EsterIndustries

Tomorrow's movement Prediction of Ester Industries ESTER appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 125.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ester Industries ESTER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 123 and price is deviating by 8 points

Upper Bollinger band is at 138 and lower is at 108, while middle bands are at 116 and 130

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EsterIndustries (ESTER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EsterIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EsterIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EsterIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EsterIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EsterIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.88 and EsterIndustries ESTER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EsterIndustries ESTER stock. Volume based technical analysis of EsterIndustries ESTER stock is negative.

EsterIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ester Industries ESTER

DMA (daily moving average) of Ester Industries ESTER

DMA period DMA value
5 day DMA 128.92
12 day DMA 122.38
20 day DMA 122.56
35 day DMA 124.3
50 day DMA 130.06
100 day DMA 142.22
150 day DMA 144.84
200 day DMA 143.42

EMA (exponential moving average) of Ester Industries ESTER

EMA period EMA current EMA prev EMA prev2
5 day EMA127.48128.26128.27
12 day EMA125.58125.52125.03
20 day EMA125.21125.14124.81
35 day EMA128.07128.2128.2
50 day EMA131.97132.22132.38

SMA (simple moving average) of Ester Industries ESTER

SMA period SMA current SMA prev SMA prev2
5 day SMA128.92130.82130.85
12 day SMA122.38121.88121.62
20 day SMA122.56122.74122.86
35 day SMA124.3124.42124.6
50 day SMA130.06130.72131.5
100 day SMA142.22142.48142.7
150 day SMA144.84145.11145.36
200 day SMA143.42143.36143.29
Back to top | Use Dark Theme