EurekaForbes EUREKAFORB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eureka Forbes EUREKAFORB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EurekaForbes
Strong Daily Stock price targets for EurekaForbes EUREKAFORB are 509.65 and 533.2
| Daily Target 1 | 490.63 |
| Daily Target 2 | 505.12 |
| Daily Target 3 | 514.18333333333 |
| Daily Target 4 | 528.67 |
| Daily Target 5 | 537.73 |
Daily price and volume Eureka Forbes
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 519.60 (2.58%) | 509.00 | 499.70 - 523.25 | 1.0137 times | Wed 23 April 2025 | 506.55 (-1.08%) | 509.00 | 501.80 - 518.95 | 0.8324 times | Tue 22 April 2025 | 512.10 (-1.18%) | 521.00 | 510.30 - 524.95 | 0.3234 times | Mon 21 April 2025 | 518.20 (-0.96%) | 516.05 | 512.50 - 526.20 | 0.6848 times | Thu 17 April 2025 | 523.20 (2.85%) | 511.00 | 502.80 - 526.45 | 1.0296 times | Wed 16 April 2025 | 508.70 (0.84%) | 504.90 | 504.90 - 520.00 | 1.5779 times | Tue 15 April 2025 | 504.45 (0.55%) | 507.05 | 499.75 - 514.50 | 1.6353 times | Fri 11 April 2025 | 501.70 (-1.69%) | 515.00 | 493.00 - 527.20 | 1.7931 times | Wed 09 April 2025 | 510.35 (-0.64%) | 511.95 | 500.70 - 515.50 | 0.6256 times | Tue 08 April 2025 | 513.65 (1.83%) | 519.65 | 503.60 - 523.65 | 0.4844 times | Mon 07 April 2025 | 504.40 (-0.84%) | 493.00 | 485.75 - 507.15 | 0.835 times |
Weekly price and charts EurekaForbes
Strong weekly Stock price targets for EurekaForbes EUREKAFORB are 509.65 and 536.15
| Weekly Target 1 | 488.67 |
| Weekly Target 2 | 504.13 |
| Weekly Target 3 | 515.16666666667 |
| Weekly Target 4 | 530.63 |
| Weekly Target 5 | 541.67 |
Weekly price and volumes for Eureka Forbes
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 519.60 (-0.69%) | 516.05 | 499.70 - 526.20 | 0.4414 times | Thu 17 April 2025 | 523.20 (4.29%) | 507.05 | 499.75 - 526.45 | 0.6562 times | Fri 11 April 2025 | 501.70 (-1.37%) | 493.00 | 485.75 - 527.20 | 0.5781 times | Fri 04 April 2025 | 508.65 (-6.2%) | 540.10 | 502.25 - 542.55 | 0.3077 times | Fri 28 March 2025 | 542.25 (0.39%) | 538.90 | 511.15 - 555.15 | 1.2356 times | Fri 21 March 2025 | 540.15 (4.9%) | 510.00 | 503.75 - 558.00 | 3.3213 times | Thu 13 March 2025 | 514.90 (4.46%) | 492.90 | 481.00 - 527.00 | 0.9139 times | Fri 07 March 2025 | 492.90 (1.19%) | 487.10 | 471.95 - 507.50 | 0.5914 times | Fri 28 February 2025 | 487.10 (-5.69%) | 513.00 | 481.80 - 528.95 | 0.9664 times | Fri 21 February 2025 | 516.50 (4.95%) | 484.95 | 461.50 - 529.55 | 0.988 times | Fri 14 February 2025 | 492.15 (-9.83%) | 546.85 | 483.80 - 560.00 | 0.9511 times |
Monthly price and charts EurekaForbes
Strong monthly Stock price targets for EurekaForbes EUREKAFORB are 474.28 and 531.08
| Monthly Target 1 | 459.17 |
| Monthly Target 2 | 489.38 |
| Monthly Target 3 | 515.96666666667 |
| Monthly Target 4 | 546.18 |
| Monthly Target 5 | 572.77 |
Monthly price and volumes Eureka Forbes
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 519.60 (-4.18%) | 540.10 | 485.75 - 542.55 | 0.4141 times | Fri 28 March 2025 | 542.25 (11.32%) | 487.10 | 471.95 - 558.00 | 1.2657 times | Fri 28 February 2025 | 487.10 (-8.48%) | 557.95 | 461.50 - 568.05 | 0.7396 times | Fri 31 January 2025 | 532.25 (-8.11%) | 577.05 | 489.15 - 611.55 | 0.8688 times | Tue 31 December 2024 | 579.20 (-5.13%) | 615.00 | 556.25 - 648.00 | 0.8606 times | Fri 29 November 2024 | 610.50 (7.88%) | 565.90 | 547.25 - 644.00 | 1.8986 times | Thu 31 October 2024 | 565.90 (-0.39%) | 569.75 | 511.00 - 637.05 | 0.9951 times | Mon 30 September 2024 | 568.10 (0%) | 499.45 | 493.25 - 577.00 | 0.9574 times | Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of EurekaForbes
Tomorrow's movement Prediction of Eureka Forbes EUREKAFORB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 514.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eureka Forbes EUREKAFORB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Eureka Forbes EUREKAFORB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 55 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 519 and price is deviating by 13 points
Upper Bollinger band is at 544 and lower is at 494, while middle bands are at 507 and 531
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EurekaForbes (EUREKAFORB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EurekaForbes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EurekaForbes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EurekaForbes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EurekaForbes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EurekaForbes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 510.27 and EurekaForbes EUREKAFORB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EurekaForbes EUREKAFORB stock. Volume based technical analysis of EurekaForbes EUREKAFORB stock is negative.
EurekaForbes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eureka Forbes EUREKAFORB
DMA (daily moving average) of Eureka Forbes EUREKAFORB
| DMA period | DMA value |
| 5 day DMA | 515.93 |
| 12 day DMA | 510.96 |
| 20 day DMA | 518.4 |
| 35 day DMA | 513.25 |
| 50 day DMA | 513.09 |
| 100 day DMA | 545.04 |
| 150 day DMA | 553.56 |
| 200 day DMA |
EMA (exponential moving average) of Eureka Forbes EUREKAFORB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.16 | 511.44 | 513.89 |
| 12 day EMA | 514.29 | 513.33 | 514.56 |
| 20 day EMA | 515.18 | 514.71 | 515.57 |
| 35 day EMA | 515.72 | 515.49 | 516.02 |
| 50 day EMA | 515.82 | 515.67 | 516.04 |
SMA (simple moving average) of Eureka Forbes EUREKAFORB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 515.93 | 513.75 | 513.33 |
| 12 day SMA | 510.96 | 511.18 | 512.21 |
| 20 day SMA | 518.4 | 519.43 | 520.58 |
| 35 day SMA | 513.25 | 512.64 | 512.76 |
| 50 day SMA | 513.09 | 513.79 | 514.89 |
| 100 day SMA | 545.04 | 545.88 | 546.75 |
| 150 day SMA | 553.56 | 553.67 | 553.9 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.