EurotexIndustries EUROTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurotex Industries EUROTEXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets EurotexIndustries
Strong Daily Stock price targets for EurotexIndustries EUROTEXIND are 12.91 and 14.4
Daily Target 1 | 12.61 |
Daily Target 2 | 13.21 |
Daily Target 3 | 14.1 |
Daily Target 4 | 14.7 |
Daily Target 5 | 15.59 |
Daily price and volume Eurotex Industries
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 13.81 (-4.76%) | 14.50 | 13.50 - 14.99 | 0.7936 times | Thu 24 April 2025 | 14.50 (-0.34%) | 14.48 | 14.48 - 14.87 | 0.3802 times | Wed 23 April 2025 | 14.55 (-0.48%) | 14.45 | 14.06 - 15.15 | 0.9194 times | Tue 22 April 2025 | 14.62 (-5.62%) | 15.00 | 14.41 - 15.38 | 1.2119 times | Mon 21 April 2025 | 15.49 (3.89%) | 16.37 | 13.74 - 16.37 | 1.119 times | Thu 17 April 2025 | 14.91 (-0.47%) | 14.98 | 13.81 - 14.98 | 0.196 times | Wed 16 April 2025 | 14.98 (0.07%) | 16.44 | 13.70 - 16.44 | 2.5966 times | Tue 15 April 2025 | 14.97 (9.99%) | 13.88 | 13.88 - 14.97 | 1.0433 times | Fri 11 April 2025 | 13.61 (9.76%) | 12.40 | 12.22 - 13.64 | 1.5781 times | Wed 09 April 2025 | 12.40 (-4.54%) | 13.90 | 12.19 - 14.24 | 0.1619 times | Tue 08 April 2025 | 12.99 (-3.85%) | 14.10 | 12.46 - 14.57 | 0.1202 times |
Weekly price and charts EurotexIndustries
Strong weekly Stock price targets for EurotexIndustries EUROTEXIND are 12.22 and 15.09
Weekly Target 1 | 11.69 |
Weekly Target 2 | 12.75 |
Weekly Target 3 | 14.56 |
Weekly Target 4 | 15.62 |
Weekly Target 5 | 17.43 |
Weekly price and volumes for Eurotex Industries
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 13.81 (-7.38%) | 16.37 | 13.50 - 16.37 | 0.8055 times | Thu 17 April 2025 | 14.91 (9.55%) | 13.88 | 13.70 - 16.44 | 0.6984 times | Fri 11 April 2025 | 13.61 (-9.27%) | 15.00 | 12.19 - 16.50 | 0.6622 times | Fri 04 April 2025 | 15.00 (17.83%) | 12.75 | 12.75 - 15.00 | 0.341 times | Fri 28 March 2025 | 12.73 (-31.96%) | 13.50 | 11.79 - 14.20 | 0.4707 times | Tue 08 October 2024 | 18.71 (-0.85%) | 18.87 | 18.71 - 19.81 | 2.0045 times | Fri 04 October 2024 | 18.87 (21.35%) | 15.55 | 15.54 - 18.87 | 2.1216 times | Fri 27 September 2024 | 15.55 (2.1%) | 15.00 | 14.74 - 16.08 | 0.7483 times | Fri 20 September 2024 | 15.23 (1.2%) | 15.05 | 14.91 - 16.45 | 0.9705 times | Fri 13 September 2024 | 15.05 (1.48%) | 15.57 | 14.00 - 15.84 | 1.1773 times | Fri 06 September 2024 | 14.83 (-2.05%) | 15.89 | 14.10 - 15.89 | 1.1615 times |
Monthly price and charts EurotexIndustries
Strong monthly Stock price targets for EurotexIndustries EUROTEXIND are 13 and 17.31
Monthly Target 1 | 9.86 |
Monthly Target 2 | 11.83 |
Monthly Target 3 | 14.166666666667 |
Monthly Target 4 | 16.14 |
Monthly Target 5 | 18.48 |
Monthly price and volumes Eurotex Industries
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 13.81 (8.48%) | 12.75 | 12.19 - 16.50 | 0.5156 times | Fri 28 March 2025 | 12.73 (-31.96%) | 13.50 | 11.79 - 14.20 | 0.0968 times | Tue 08 October 2024 | 18.71 (14.64%) | 16.32 | 15.55 - 19.81 | 0.7554 times | Mon 30 September 2024 | 16.32 (7.79%) | 15.89 | 14.00 - 16.45 | 0.9275 times | Fri 30 August 2024 | 15.14 (2.71%) | 14.11 | 12.51 - 16.85 | 1.2973 times | Wed 31 July 2024 | 14.74 (3.15%) | 14.28 | 13.07 - 17.25 | 1.9297 times | Fri 28 June 2024 | 14.29 (-28.55%) | 14.35 | 13.33 - 15.00 | 0.3402 times | Thu 07 March 2024 | 20.00 (33.33%) | 15.75 | 15.75 - 20.00 | 0.7439 times | Thu 29 February 2024 | 15.00 (13.64%) | 13.10 | 11.95 - 15.45 | 1.381 times | Wed 31 January 2024 | 13.20 (11.86%) | 11.50 | 11.30 - 14.90 | 2.0127 times | Fri 29 December 2023 | 11.80 (-12.27%) | 10.45 | 10.45 - 13.70 | 1.9642 times |
Indicator Analysis of EurotexIndustries
Tomorrow's movement Prediction of Eurotex Industries EUROTEXIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eurotex Industries EUROTEXIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eurotex Industries EUROTEXIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.31
BullKhan value: 25 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EurotexIndustries (EUROTEXIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EurotexIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EurotexIndustries in short term but the buy signal is initial and weak.
EurotexIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EurotexIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EurotexIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.58 and EurotexIndustries EUROTEXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EurotexIndustries EUROTEXIND stock. Volume based technical analysis of EurotexIndustries EUROTEXIND stock is negative.
EurotexIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eurotex Industries EUROTEXIND
DMA (daily moving average) of Eurotex Industries EUROTEXIND
DMA period | DMA value |
5 day DMA | 14.59 |
12 day DMA | 14.2 |
20 day DMA | 13.91 |
35 day DMA | 15.01 |
50 day DMA | 15 |
100 day DMA | 14.74 |
150 day DMA | 14.47 |
200 day DMA | 13.75 |
EMA (exponential moving average) of Eurotex Industries EUROTEXIND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.35 | 14.62 | 14.68 |
12 day EMA | 14.41 | 14.52 | 14.52 |
20 day EMA | 14.52 | 14.59 | 14.6 |
35 day EMA | 14.58 | 14.63 | 14.64 |
50 day EMA | 15 | 15.05 | 15.07 |
SMA (simple moving average) of Eurotex Industries EUROTEXIND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.59 | 14.81 | 14.91 |
12 day SMA | 14.2 | 14.29 | 14.28 |
20 day SMA | 13.91 | 14.16 | 14.42 |
35 day SMA | 15.01 | 15.04 | 15.06 |
50 day SMA | 15 | 15.03 | 15.06 |
100 day SMA | 14.74 | 14.73 | 14.73 |
150 day SMA | 14.47 | 14.46 | 14.44 |
200 day SMA | 13.75 | 13.73 | 13.72 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.