Login or Join

EurotexIndustries EUROTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eurotex Industries EUROTEXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets EurotexIndustries

Strong Daily Stock price targets for EurotexIndustries EUROTEXIND are 12.91 and 14.4

Daily Target 112.61
Daily Target 213.21
Daily Target 314.1
Daily Target 414.7
Daily Target 515.59

Daily price and volume Eurotex Industries

Date Closing Open Range Volume
Fri 25 April 2025 13.81 (-4.76%) 14.50 13.50 - 14.99 0.7936 times
Thu 24 April 2025 14.50 (-0.34%) 14.48 14.48 - 14.87 0.3802 times
Wed 23 April 2025 14.55 (-0.48%) 14.45 14.06 - 15.15 0.9194 times
Tue 22 April 2025 14.62 (-5.62%) 15.00 14.41 - 15.38 1.2119 times
Mon 21 April 2025 15.49 (3.89%) 16.37 13.74 - 16.37 1.119 times
Thu 17 April 2025 14.91 (-0.47%) 14.98 13.81 - 14.98 0.196 times
Wed 16 April 2025 14.98 (0.07%) 16.44 13.70 - 16.44 2.5966 times
Tue 15 April 2025 14.97 (9.99%) 13.88 13.88 - 14.97 1.0433 times
Fri 11 April 2025 13.61 (9.76%) 12.40 12.22 - 13.64 1.5781 times
Wed 09 April 2025 12.40 (-4.54%) 13.90 12.19 - 14.24 0.1619 times
Tue 08 April 2025 12.99 (-3.85%) 14.10 12.46 - 14.57 0.1202 times

 Daily chart EurotexIndustries

Weekly price and charts EurotexIndustries

Strong weekly Stock price targets for EurotexIndustries EUROTEXIND are 12.22 and 15.09

Weekly Target 111.69
Weekly Target 212.75
Weekly Target 314.56
Weekly Target 415.62
Weekly Target 517.43

Weekly price and volumes for Eurotex Industries

Date Closing Open Range Volume
Fri 25 April 2025 13.81 (-7.38%) 16.37 13.50 - 16.37 0.8055 times
Thu 17 April 2025 14.91 (9.55%) 13.88 13.70 - 16.44 0.6984 times
Fri 11 April 2025 13.61 (-9.27%) 15.00 12.19 - 16.50 0.6622 times
Fri 04 April 2025 15.00 (17.83%) 12.75 12.75 - 15.00 0.341 times
Fri 28 March 2025 12.73 (-31.96%) 13.50 11.79 - 14.20 0.4707 times
Tue 08 October 2024 18.71 (-0.85%) 18.87 18.71 - 19.81 2.0045 times
Fri 04 October 2024 18.87 (21.35%) 15.55 15.54 - 18.87 2.1216 times
Fri 27 September 2024 15.55 (2.1%) 15.00 14.74 - 16.08 0.7483 times
Fri 20 September 2024 15.23 (1.2%) 15.05 14.91 - 16.45 0.9705 times
Fri 13 September 2024 15.05 (1.48%) 15.57 14.00 - 15.84 1.1773 times
Fri 06 September 2024 14.83 (-2.05%) 15.89 14.10 - 15.89 1.1615 times

 weekly chart EurotexIndustries

Monthly price and charts EurotexIndustries

Strong monthly Stock price targets for EurotexIndustries EUROTEXIND are 13 and 17.31

Monthly Target 19.86
Monthly Target 211.83
Monthly Target 314.166666666667
Monthly Target 416.14
Monthly Target 518.48

Monthly price and volumes Eurotex Industries

Date Closing Open Range Volume
Fri 25 April 2025 13.81 (8.48%) 12.75 12.19 - 16.50 0.5156 times
Fri 28 March 2025 12.73 (-31.96%) 13.50 11.79 - 14.20 0.0968 times
Tue 08 October 2024 18.71 (14.64%) 16.32 15.55 - 19.81 0.7554 times
Mon 30 September 2024 16.32 (7.79%) 15.89 14.00 - 16.45 0.9275 times
Fri 30 August 2024 15.14 (2.71%) 14.11 12.51 - 16.85 1.2973 times
Wed 31 July 2024 14.74 (3.15%) 14.28 13.07 - 17.25 1.9297 times
Fri 28 June 2024 14.29 (-28.55%) 14.35 13.33 - 15.00 0.3402 times
Thu 07 March 2024 20.00 (33.33%) 15.75 15.75 - 20.00 0.7439 times
Thu 29 February 2024 15.00 (13.64%) 13.10 11.95 - 15.45 1.381 times
Wed 31 January 2024 13.20 (11.86%) 11.50 11.30 - 14.90 2.0127 times
Fri 29 December 2023 11.80 (-12.27%) 10.45 10.45 - 13.70 1.9642 times

 monthly chart EurotexIndustries

Indicator Analysis of EurotexIndustries

Tomorrow's movement Prediction of Eurotex Industries EUROTEXIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eurotex Industries EUROTEXIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eurotex Industries EUROTEXIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.31

BullKhan value: 25 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EurotexIndustries (EUROTEXIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EurotexIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EurotexIndustries in short term but the buy signal is initial and weak.

EurotexIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EurotexIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EurotexIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.58 and EurotexIndustries EUROTEXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EurotexIndustries EUROTEXIND stock. Volume based technical analysis of EurotexIndustries EUROTEXIND stock is negative.

EurotexIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eurotex Industries EUROTEXIND

DMA (daily moving average) of Eurotex Industries EUROTEXIND

DMA period DMA value
5 day DMA 14.59
12 day DMA 14.2
20 day DMA 13.91
35 day DMA 15.01
50 day DMA 15
100 day DMA 14.74
150 day DMA 14.47
200 day DMA 13.75

EMA (exponential moving average) of Eurotex Industries EUROTEXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3514.6214.68
12 day EMA14.4114.5214.52
20 day EMA14.5214.5914.6
35 day EMA14.5814.6314.64
50 day EMA1515.0515.07

SMA (simple moving average) of Eurotex Industries EUROTEXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5914.8114.91
12 day SMA14.214.2914.28
20 day SMA13.9114.1614.42
35 day SMA15.0115.0415.06
50 day SMA1515.0315.06
100 day SMA14.7414.7314.73
150 day SMA14.4714.4614.44
200 day SMA13.7513.7313.72
Back to top | Use Dark Theme