Login or Join

EvereadyIndustries EVEREADY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eveready Industries EVEREADY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Non-Durable Household Prod. sector

Daily price and charts and targets EvereadyIndustries

Strong Daily Stock price targets for EvereadyIndustries EVEREADY are 324.1 and 332

Daily Target 1322.55
Daily Target 2325.65
Daily Target 3330.45
Daily Target 4333.55
Daily Target 5338.35

Daily price and volume Eveready Industries

Date Closing Open Range Volume
Thu 24 April 2025 328.75 (-0.98%) 332.00 327.35 - 335.25 1.2281 times
Wed 23 April 2025 332.00 (7.01%) 312.50 310.65 - 339.00 2.9321 times
Tue 22 April 2025 310.25 (2.14%) 302.90 300.40 - 311.00 0.6548 times
Mon 21 April 2025 303.75 (-1.43%) 308.15 302.00 - 309.00 0.9824 times
Thu 17 April 2025 308.15 (2.04%) 305.00 300.05 - 311.50 0.703 times
Wed 16 April 2025 302.00 (4.17%) 292.00 288.25 - 304.80 0.809 times
Tue 15 April 2025 289.90 (2.91%) 284.30 283.25 - 294.40 0.9961 times
Fri 11 April 2025 281.70 (1.51%) 280.50 277.90 - 286.90 0.5014 times
Wed 09 April 2025 277.50 (-1.35%) 283.55 272.30 - 283.55 0.6303 times
Tue 08 April 2025 281.30 (2.07%) 281.55 280.00 - 288.95 0.5629 times
Mon 07 April 2025 275.60 (-8.73%) 295.00 273.00 - 295.95 2.7256 times

 Daily chart EvereadyIndustries

Weekly price and charts EvereadyIndustries

Strong weekly Stock price targets for EvereadyIndustries EVEREADY are 314.58 and 353.18

Weekly Target 1284.12
Weekly Target 2306.43
Weekly Target 3322.71666666667
Weekly Target 4345.03
Weekly Target 5361.32

Weekly price and volumes for Eveready Industries

Date Closing Open Range Volume
Thu 24 April 2025 328.75 (6.69%) 308.15 300.40 - 339.00 1.0315 times
Thu 17 April 2025 308.15 (9.39%) 284.30 283.25 - 311.50 0.4463 times
Fri 11 April 2025 281.70 (-6.71%) 295.00 272.30 - 295.95 0.7865 times
Fri 04 April 2025 301.95 (-0.4%) 303.15 299.00 - 319.00 0.4004 times
Fri 28 March 2025 303.15 (-1.57%) 310.20 286.50 - 313.75 1.8829 times
Fri 21 March 2025 308.00 (2.24%) 302.95 298.00 - 313.10 1.0198 times
Thu 13 March 2025 301.25 (-2.1%) 308.90 296.50 - 310.55 0.7235 times
Fri 07 March 2025 307.70 (1.92%) 301.50 279.00 - 316.40 1.725 times
Fri 28 February 2025 301.90 (-4.08%) 310.05 294.45 - 337.30 0.8385 times
Fri 21 February 2025 314.75 (0.33%) 313.70 287.55 - 320.00 1.1455 times
Fri 14 February 2025 313.70 (-12.37%) 359.90 310.55 - 359.90 0.9764 times

 weekly chart EvereadyIndustries

Monthly price and charts EvereadyIndustries

Strong monthly Stock price targets for EvereadyIndustries EVEREADY are 300.53 and 367.23

Monthly Target 1246.65
Monthly Target 2287.7
Monthly Target 3313.35
Monthly Target 4354.4
Monthly Target 5380.05

Monthly price and volumes Eveready Industries

Date Closing Open Range Volume
Thu 24 April 2025 328.75 (8.44%) 303.15 272.30 - 339.00 0.2467 times
Fri 28 March 2025 303.15 (0.41%) 301.50 279.00 - 316.40 0.4954 times
Fri 28 February 2025 301.90 (-14.65%) 366.65 287.55 - 376.00 0.4077 times
Fri 31 January 2025 353.70 (-9.78%) 393.00 336.50 - 404.00 0.2018 times
Tue 31 December 2024 392.05 (0.82%) 385.00 373.10 - 429.50 0.4703 times
Fri 29 November 2024 388.85 (-3.49%) 406.70 358.00 - 408.90 0.2418 times
Thu 31 October 2024 402.90 (-12.15%) 459.20 373.50 - 465.00 0.5655 times
Mon 30 September 2024 458.60 (0.46%) 458.70 435.35 - 490.00 1.1101 times
Fri 30 August 2024 456.50 (8.38%) 421.70 392.60 - 505.00 2.7014 times
Wed 31 July 2024 421.20 (20.88%) 350.10 345.05 - 463.00 3.5594 times
Fri 28 June 2024 348.45 (6.43%) 335.00 295.05 - 371.45 0.7424 times

 monthly chart EvereadyIndustries

Indicator Analysis of EvereadyIndustries

Tomorrow's movement Prediction of Eveready Industries EVEREADY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 308.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eveready Industries EVEREADY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eveready Industries EVEREADY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Eveready Industries EVEREADY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 323.95

BullKhan value: 71 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 302 and price is deviating by 15 points

Upper Bollinger band is at 332 and lower is at 273, while middle bands are at 288 and 317

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EvereadyIndustries (EVEREADY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EvereadyIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EvereadyIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EvereadyIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for EvereadyIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EvereadyIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 310.29 and EvereadyIndustries EVEREADY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EvereadyIndustries EVEREADY stock. Volume based technical analysis of EvereadyIndustries EVEREADY stock is negative.

EvereadyIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eveready Industries EVEREADY

DMA (daily moving average) of Eveready Industries EVEREADY

DMA period DMA value
5 day DMA 316.58
12 day DMA 299.4
20 day DMA 301.82
35 day DMA 302.13
50 day DMA 308.27
100 day DMA 343.98
150 day DMA 367.8
200 day DMA 385.53

EMA (exponential moving average) of Eveready Industries EVEREADY

EMA period EMA current EMA prev EMA prev2
5 day EMA318.04312.68303.02
12 day EMA308.06304.3299.27
20 day EMA305.63303.2300.17
35 day EMA308.1306.88305.4
50 day EMA312.79312.14311.33

SMA (simple moving average) of Eveready Industries EVEREADY

SMA period SMA current SMA prev SMA prev2
5 day SMA316.58311.23302.81
12 day SMA299.4298.42296.39
20 day SMA301.82300.78299.41
35 day SMA302.13301.6301.32
50 day SMA308.27308.74309.11
100 day SMA343.98344.56345.16
150 day SMA367.8368.71369.59
200 day SMA385.53385.81386.14
Back to top | Use Dark Theme