EvereadyIndustries EVEREADY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eveready Industries EVEREADY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
Daily price and charts and targets EvereadyIndustries
Strong Daily Stock price targets for EvereadyIndustries EVEREADY are 324.1 and 332
Daily Target 1 | 322.55 |
Daily Target 2 | 325.65 |
Daily Target 3 | 330.45 |
Daily Target 4 | 333.55 |
Daily Target 5 | 338.35 |
Daily price and volume Eveready Industries
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 328.75 (-0.98%) | 332.00 | 327.35 - 335.25 | 1.2281 times | Wed 23 April 2025 | 332.00 (7.01%) | 312.50 | 310.65 - 339.00 | 2.9321 times | Tue 22 April 2025 | 310.25 (2.14%) | 302.90 | 300.40 - 311.00 | 0.6548 times | Mon 21 April 2025 | 303.75 (-1.43%) | 308.15 | 302.00 - 309.00 | 0.9824 times | Thu 17 April 2025 | 308.15 (2.04%) | 305.00 | 300.05 - 311.50 | 0.703 times | Wed 16 April 2025 | 302.00 (4.17%) | 292.00 | 288.25 - 304.80 | 0.809 times | Tue 15 April 2025 | 289.90 (2.91%) | 284.30 | 283.25 - 294.40 | 0.9961 times | Fri 11 April 2025 | 281.70 (1.51%) | 280.50 | 277.90 - 286.90 | 0.5014 times | Wed 09 April 2025 | 277.50 (-1.35%) | 283.55 | 272.30 - 283.55 | 0.6303 times | Tue 08 April 2025 | 281.30 (2.07%) | 281.55 | 280.00 - 288.95 | 0.5629 times | Mon 07 April 2025 | 275.60 (-8.73%) | 295.00 | 273.00 - 295.95 | 2.7256 times |
Weekly price and charts EvereadyIndustries
Strong weekly Stock price targets for EvereadyIndustries EVEREADY are 314.58 and 353.18
Weekly Target 1 | 284.12 |
Weekly Target 2 | 306.43 |
Weekly Target 3 | 322.71666666667 |
Weekly Target 4 | 345.03 |
Weekly Target 5 | 361.32 |
Weekly price and volumes for Eveready Industries
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 328.75 (6.69%) | 308.15 | 300.40 - 339.00 | 1.0315 times | Thu 17 April 2025 | 308.15 (9.39%) | 284.30 | 283.25 - 311.50 | 0.4463 times | Fri 11 April 2025 | 281.70 (-6.71%) | 295.00 | 272.30 - 295.95 | 0.7865 times | Fri 04 April 2025 | 301.95 (-0.4%) | 303.15 | 299.00 - 319.00 | 0.4004 times | Fri 28 March 2025 | 303.15 (-1.57%) | 310.20 | 286.50 - 313.75 | 1.8829 times | Fri 21 March 2025 | 308.00 (2.24%) | 302.95 | 298.00 - 313.10 | 1.0198 times | Thu 13 March 2025 | 301.25 (-2.1%) | 308.90 | 296.50 - 310.55 | 0.7235 times | Fri 07 March 2025 | 307.70 (1.92%) | 301.50 | 279.00 - 316.40 | 1.725 times | Fri 28 February 2025 | 301.90 (-4.08%) | 310.05 | 294.45 - 337.30 | 0.8385 times | Fri 21 February 2025 | 314.75 (0.33%) | 313.70 | 287.55 - 320.00 | 1.1455 times | Fri 14 February 2025 | 313.70 (-12.37%) | 359.90 | 310.55 - 359.90 | 0.9764 times |
Monthly price and charts EvereadyIndustries
Strong monthly Stock price targets for EvereadyIndustries EVEREADY are 300.53 and 367.23
Monthly Target 1 | 246.65 |
Monthly Target 2 | 287.7 |
Monthly Target 3 | 313.35 |
Monthly Target 4 | 354.4 |
Monthly Target 5 | 380.05 |
Monthly price and volumes Eveready Industries
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 328.75 (8.44%) | 303.15 | 272.30 - 339.00 | 0.2467 times | Fri 28 March 2025 | 303.15 (0.41%) | 301.50 | 279.00 - 316.40 | 0.4954 times | Fri 28 February 2025 | 301.90 (-14.65%) | 366.65 | 287.55 - 376.00 | 0.4077 times | Fri 31 January 2025 | 353.70 (-9.78%) | 393.00 | 336.50 - 404.00 | 0.2018 times | Tue 31 December 2024 | 392.05 (0.82%) | 385.00 | 373.10 - 429.50 | 0.4703 times | Fri 29 November 2024 | 388.85 (-3.49%) | 406.70 | 358.00 - 408.90 | 0.2418 times | Thu 31 October 2024 | 402.90 (-12.15%) | 459.20 | 373.50 - 465.00 | 0.5655 times | Mon 30 September 2024 | 458.60 (0.46%) | 458.70 | 435.35 - 490.00 | 1.1101 times | Fri 30 August 2024 | 456.50 (8.38%) | 421.70 | 392.60 - 505.00 | 2.7014 times | Wed 31 July 2024 | 421.20 (20.88%) | 350.10 | 345.05 - 463.00 | 3.5594 times | Fri 28 June 2024 | 348.45 (6.43%) | 335.00 | 295.05 - 371.45 | 0.7424 times |
Indicator Analysis of EvereadyIndustries
Tomorrow's movement Prediction of Eveready Industries EVEREADY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 308.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eveready Industries EVEREADY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eveready Industries EVEREADY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Eveready Industries EVEREADY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 323.95
BullKhan value: 71 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 302 and price is deviating by 15 points
Upper Bollinger band is at 332 and lower is at 273, while middle bands are at 288 and 317
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EvereadyIndustries (EVEREADY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EvereadyIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EvereadyIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvereadyIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EvereadyIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EvereadyIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.29 and EvereadyIndustries EVEREADY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EvereadyIndustries EVEREADY stock. Volume based technical analysis of EvereadyIndustries EVEREADY stock is negative.
EvereadyIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eveready Industries EVEREADY
DMA (daily moving average) of Eveready Industries EVEREADY
DMA period | DMA value |
5 day DMA | 316.58 |
12 day DMA | 299.4 |
20 day DMA | 301.82 |
35 day DMA | 302.13 |
50 day DMA | 308.27 |
100 day DMA | 343.98 |
150 day DMA | 367.8 |
200 day DMA | 385.53 |
EMA (exponential moving average) of Eveready Industries EVEREADY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 318.04 | 312.68 | 303.02 |
12 day EMA | 308.06 | 304.3 | 299.27 |
20 day EMA | 305.63 | 303.2 | 300.17 |
35 day EMA | 308.1 | 306.88 | 305.4 |
50 day EMA | 312.79 | 312.14 | 311.33 |
SMA (simple moving average) of Eveready Industries EVEREADY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 316.58 | 311.23 | 302.81 |
12 day SMA | 299.4 | 298.42 | 296.39 |
20 day SMA | 301.82 | 300.78 | 299.41 |
35 day SMA | 302.13 | 301.6 | 301.32 |
50 day SMA | 308.27 | 308.74 | 309.11 |
100 day SMA | 343.98 | 344.56 | 345.16 |
150 day SMA | 367.8 | 368.71 | 369.59 |
200 day SMA | 385.53 | 385.81 | 386.14 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.