ExcelIndustries EXCELINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel Industries EXCELINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets ExcelIndustries
Strong Daily Stock price targets for ExcelIndustries EXCELINDUS are 1103.03 and 1128.43
| Daily Target 1 | 1098.35 |
| Daily Target 2 | 1107.7 |
| Daily Target 3 | 1123.75 |
| Daily Target 4 | 1133.1 |
| Daily Target 5 | 1149.15 |
Daily price and volume Excel Industries
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1117.05 (-0.83%) | 1127.90 | 1114.40 - 1139.80 | 0.3835 times | Wed 23 April 2025 | 1126.35 (-1.47%) | 1137.30 | 1119.05 - 1155.00 | 0.5179 times | Tue 22 April 2025 | 1143.10 (0.45%) | 1133.40 | 1127.00 - 1165.00 | 0.7595 times | Mon 21 April 2025 | 1138.00 (-0.9%) | 1150.00 | 1134.00 - 1167.75 | 0.9857 times | Thu 17 April 2025 | 1148.35 (8%) | 1067.00 | 1061.00 - 1175.00 | 3.9987 times | Wed 16 April 2025 | 1063.30 (1.12%) | 1051.50 | 1051.50 - 1074.00 | 0.5753 times | Tue 15 April 2025 | 1051.50 (0.66%) | 1047.55 | 1041.90 - 1057.90 | 0.4496 times | Fri 11 April 2025 | 1044.60 (2.63%) | 1040.00 | 1025.55 - 1065.00 | 0.6133 times | Wed 09 April 2025 | 1017.85 (-1.67%) | 1021.25 | 992.60 - 1038.95 | 0.9142 times | Tue 08 April 2025 | 1035.10 (0.43%) | 1064.00 | 1017.20 - 1064.00 | 0.8023 times | Mon 07 April 2025 | 1030.70 (-4.32%) | 970.05 | 970.05 - 1061.25 | 1.8387 times |
Weekly price and charts ExcelIndustries
Strong weekly Stock price targets for ExcelIndustries EXCELINDUS are 1089.05 and 1142.4
| Weekly Target 1 | 1079.72 |
| Weekly Target 2 | 1098.38 |
| Weekly Target 3 | 1133.0666666667 |
| Weekly Target 4 | 1151.73 |
| Weekly Target 5 | 1186.42 |
Weekly price and volumes for Excel Industries
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1117.05 (-2.73%) | 1150.00 | 1114.40 - 1167.75 | 0.4214 times | Thu 17 April 2025 | 1148.35 (9.93%) | 1047.55 | 1041.90 - 1175.00 | 0.7999 times | Fri 11 April 2025 | 1044.60 (-3.03%) | 970.05 | 970.05 - 1065.00 | 0.6637 times | Fri 04 April 2025 | 1077.20 (11.01%) | 960.10 | 957.05 - 1100.00 | 1.2904 times | Fri 28 March 2025 | 970.35 (3.27%) | 942.65 | 914.00 - 996.85 | 1.6584 times | Fri 21 March 2025 | 939.60 (3.73%) | 900.00 | 833.05 - 969.00 | 2.3197 times | Thu 13 March 2025 | 905.85 (-4.71%) | 975.00 | 889.70 - 977.30 | 0.5516 times | Fri 07 March 2025 | 950.65 (9.42%) | 865.00 | 799.10 - 992.65 | 1.0641 times | Fri 28 February 2025 | 868.80 (-1.46%) | 899.80 | 838.10 - 899.80 | 0.5071 times | Fri 21 February 2025 | 881.65 (-4.43%) | 938.80 | 854.55 - 938.80 | 0.7237 times | Fri 14 February 2025 | 922.50 (-32.9%) | 1291.00 | 912.65 - 1291.00 | 2.9675 times |
Monthly price and charts ExcelIndustries
Strong monthly Stock price targets for ExcelIndustries EXCELINDUS are 1037.05 and 1255
| Monthly Target 1 | 865.08 |
| Monthly Target 2 | 991.07 |
| Monthly Target 3 | 1083.0333333333 |
| Monthly Target 4 | 1209.02 |
| Monthly Target 5 | 1300.98 |
Monthly price and volumes Excel Industries
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1117.05 (15.12%) | 960.10 | 957.05 - 1175.00 | 0.3737 times | Fri 28 March 2025 | 970.35 (11.69%) | 865.00 | 799.10 - 996.85 | 0.6584 times | Fri 28 February 2025 | 868.80 (-31.62%) | 1265.00 | 838.10 - 1380.00 | 0.5744 times | Fri 31 January 2025 | 1270.50 (-0.67%) | 1298.60 | 1114.20 - 1386.40 | 0.3659 times | Tue 31 December 2024 | 1279.05 (-13.02%) | 1470.50 | 1225.95 - 1543.15 | 0.6249 times | Fri 29 November 2024 | 1470.50 (-2.03%) | 1490.00 | 1450.00 - 1760.00 | 1.2799 times | Thu 31 October 2024 | 1501.00 (-1.03%) | 1528.80 | 1438.65 - 1704.80 | 0.6897 times | Mon 30 September 2024 | 1516.65 (0.4%) | 1518.00 | 1485.00 - 1649.95 | 1.2207 times | Fri 30 August 2024 | 1510.65 (18.44%) | 1300.00 | 1245.25 - 1599.00 | 3.1218 times | Wed 31 July 2024 | 1275.50 (8.75%) | 1178.75 | 1101.00 - 1328.00 | 1.0906 times | Fri 28 June 2024 | 1172.85 (10.9%) | 1089.00 | 925.00 - 1264.20 | 1.3999 times |
Indicator Analysis of ExcelIndustries
Tomorrow's movement Prediction of Excel Industries EXCELINDUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1084.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Excel Industries EXCELINDUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Excel Industries EXCELINDUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 69 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1041 and price is deviating by 67 points
Upper Bollinger band is at 1174 and lower is at 908, while middle bands are at 974 and 1108
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExcelIndustries (EXCELINDUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExcelIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ExcelIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExcelIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExcelIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExcelIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1107.96 and ExcelIndustries EXCELINDUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExcelIndustries EXCELINDUS stock. Volume based technical analysis of ExcelIndustries EXCELINDUS stock is negative.
ExcelIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Excel Industries EXCELINDUS
DMA (daily moving average) of Excel Industries EXCELINDUS
| DMA period | DMA value |
| 5 day DMA | 1134.57 |
| 12 day DMA | 1082.76 |
| 20 day DMA | 1040.48 |
| 35 day DMA | 982.58 |
| 50 day DMA | 983.29 |
| 100 day DMA | 1150.07 |
| 150 day DMA | 1281.4 |
| 200 day DMA | 1311.83 |
EMA (exponential moving average) of Excel Industries EXCELINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1117.84 | 1118.24 | 1114.19 |
| 12 day EMA | 1084.36 | 1078.42 | 1069.71 |
| 20 day EMA | 1055.74 | 1049.29 | 1041.18 |
| 35 day EMA | 1039.66 | 1035.1 | 1029.73 |
| 50 day EMA | 1023.88 | 1020.08 | 1015.74 |
SMA (simple moving average) of Excel Industries EXCELINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1134.57 | 1123.82 | 1108.85 |
| 12 day SMA | 1082.76 | 1074.5 | 1067.05 |
| 20 day SMA | 1040.48 | 1031.61 | 1019.69 |
| 35 day SMA | 982.58 | 975.68 | 967.87 |
| 50 day SMA | 983.29 | 987.88 | 991.82 |
| 100 day SMA | 1150.07 | 1154.04 | 1157.54 |
| 150 day SMA | 1281.4 | 1284.43 | 1287.46 |
| 200 day SMA | 1311.83 | 1311.98 | 1312.17 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.