ExideIndustries EXIDEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exide Industries EXIDEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets ExideIndustries
Strong Daily Stock price targets for ExideIndustries EXIDEIND are 381.38 and 389.68
| Daily Target 1 | 375.48 |
| Daily Target 2 | 378.97 |
| Daily Target 3 | 383.78333333333 |
| Daily Target 4 | 387.27 |
| Daily Target 5 | 392.08 |
Daily price and volume Exide Industries
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 382.45 (0.43%) | 380.60 | 380.30 - 388.60 | 0.6818 times | Wed 23 April 2025 | 380.80 (-0.04%) | 382.00 | 377.20 - 386.20 | 0.5971 times | Tue 22 April 2025 | 380.95 (-0.77%) | 387.00 | 379.80 - 388.40 | 0.9785 times | Mon 21 April 2025 | 383.90 (2.29%) | 377.00 | 374.45 - 385.50 | 1.6798 times | Thu 17 April 2025 | 375.30 (-0.45%) | 377.00 | 368.55 - 378.80 | 1.7045 times | Wed 16 April 2025 | 377.00 (-0.71%) | 382.80 | 376.30 - 383.50 | 1.2191 times | Tue 15 April 2025 | 379.70 (2.82%) | 374.60 | 370.60 - 381.30 | 0.8713 times | Fri 11 April 2025 | 369.30 (1.36%) | 373.70 | 365.00 - 373.70 | 0.6025 times | Wed 09 April 2025 | 364.35 (1.87%) | 355.80 | 352.35 - 366.90 | 0.9401 times | Tue 08 April 2025 | 357.65 (1.2%) | 357.00 | 354.00 - 368.00 | 0.7251 times | Mon 07 April 2025 | 353.40 (-3.02%) | 328.00 | 328.00 - 355.85 | 1.7062 times |
Weekly price and charts ExideIndustries
Strong weekly Stock price targets for ExideIndustries EXIDEIND are 378.45 and 392.6
| Weekly Target 1 | 367.68 |
| Weekly Target 2 | 375.07 |
| Weekly Target 3 | 381.83333333333 |
| Weekly Target 4 | 389.22 |
| Weekly Target 5 | 395.98 |
Weekly price and volumes for Exide Industries
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 382.45 (1.91%) | 377.00 | 374.45 - 388.60 | 0.9459 times | Thu 17 April 2025 | 375.30 (1.62%) | 374.60 | 368.55 - 383.50 | 0.9117 times | Fri 11 April 2025 | 369.30 (1.34%) | 328.00 | 328.00 - 373.70 | 0.9547 times | Fri 04 April 2025 | 364.40 (1.1%) | 358.65 | 357.80 - 373.55 | 0.7631 times | Fri 28 March 2025 | 360.45 (0.5%) | 365.00 | 352.50 - 374.70 | 1.9929 times | Fri 21 March 2025 | 358.65 (7.7%) | 333.50 | 330.85 - 361.50 | 1.2391 times | Thu 13 March 2025 | 333.00 (-6.42%) | 355.85 | 332.25 - 358.40 | 0.6572 times | Fri 07 March 2025 | 355.85 (2.31%) | 347.80 | 338.00 - 364.45 | 0.889 times | Fri 28 February 2025 | 347.80 (-4.79%) | 360.05 | 345.35 - 367.75 | 0.7587 times | Fri 21 February 2025 | 365.30 (1.88%) | 355.05 | 346.95 - 381.00 | 0.8876 times | Fri 14 February 2025 | 358.55 (-4.92%) | 377.10 | 350.65 - 379.20 | 0.9915 times |
Monthly price and charts ExideIndustries
Strong monthly Stock price targets for ExideIndustries EXIDEIND are 355.23 and 415.83
| Monthly Target 1 | 305.75 |
| Monthly Target 2 | 344.1 |
| Monthly Target 3 | 366.35 |
| Monthly Target 4 | 404.7 |
| Monthly Target 5 | 426.95 |
Monthly price and volumes Exide Industries
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 382.45 (6.1%) | 358.65 | 328.00 - 388.60 | 0.5363 times | Fri 28 March 2025 | 360.45 (3.64%) | 347.80 | 330.85 - 374.70 | 0.7166 times | Fri 28 February 2025 | 347.80 (-7.13%) | 382.75 | 345.35 - 387.50 | 0.6066 times | Fri 31 January 2025 | 374.50 (-10.09%) | 421.00 | 336.65 - 431.60 | 0.9232 times | Tue 31 December 2024 | 416.55 (-7.97%) | 456.70 | 408.50 - 472.50 | 0.8727 times | Fri 29 November 2024 | 452.60 (-0.63%) | 458.85 | 411.00 - 463.45 | 1.1017 times | Thu 31 October 2024 | 455.45 (-9.37%) | 507.50 | 444.65 - 534.40 | 1.6831 times | Mon 30 September 2024 | 502.55 (1.96%) | 493.00 | 454.05 - 505.30 | 0.9777 times | Fri 30 August 2024 | 492.90 (-5.81%) | 525.90 | 479.80 - 528.35 | 1.1325 times | Wed 31 July 2024 | 523.30 (-7.3%) | 567.25 | 520.50 - 585.50 | 1.4496 times | Fri 28 June 2024 | 564.50 (15.62%) | 512.70 | 429.20 - 620.35 | 2.6459 times |
Indicator Analysis of ExideIndustries
Tomorrow's movement Prediction of Exide Industries EXIDEIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 374.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exide Industries EXIDEIND appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 370 and price is deviating by 10 points
Upper Bollinger band is at 388 and lower is at 351, while middle bands are at 360 and 379
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExideIndustries (EXIDEIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExideIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ExideIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExideIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExideIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExideIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.03 and ExideIndustries EXIDEIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExideIndustries EXIDEIND stock. Volume based technical analysis of ExideIndustries EXIDEIND stock is negative.
ExideIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exide Industries EXIDEIND
DMA (daily moving average) of Exide Industries EXIDEIND
| DMA period | DMA value |
| 5 day DMA | 380.68 |
| 12 day DMA | 372.43 |
| 20 day DMA | 369.18 |
| 35 day DMA | 359.93 |
| 50 day DMA | 361.77 |
| 100 day DMA | 386.87 |
| 150 day DMA | 413.81 |
| 200 day DMA | 437.62 |
EMA (exponential moving average) of Exide Industries EXIDEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.15 | 379 | 378.1 |
| 12 day EMA | 374.79 | 373.4 | 372.06 |
| 20 day EMA | 370.49 | 369.23 | 368.01 |
| 35 day EMA | 367.68 | 366.81 | 365.99 |
| 50 day EMA | 364.71 | 363.99 | 363.3 |
SMA (simple moving average) of Exide Industries EXIDEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.68 | 379.59 | 379.37 |
| 12 day SMA | 372.43 | 371.58 | 370.81 |
| 20 day SMA | 369.18 | 367.99 | 366.73 |
| 35 day SMA | 359.93 | 359.13 | 358.65 |
| 50 day SMA | 361.77 | 361.81 | 361.8 |
| 100 day SMA | 386.87 | 387.61 | 388.26 |
| 150 day SMA | 413.81 | 414.52 | 415.22 |
| 200 day SMA | 437.62 | 438.55 | 439.54 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 24 Thu | 382.25 | 380.50 | 380.45 to 388.55 | 0.11 times |
| 22 Tue | 381.30 | 383.80 | 380.30 to 387.05 | 0.78 times |
| 21 Mon | 383.60 | 379.10 | 373.55 to 384.80 | 1.06 times |
| 17 Thu | 374.60 | 377.70 | 367.65 to 379.10 | 1.42 times |
| 16 Wed | 376.85 | 381.45 | 376.00 to 383.45 | 1.64 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 24 Thu | 384.85 | 383.00 | 383.00 to 391.00 | 2.05 times |
| 22 Tue | 383.45 | 387.65 | 382.60 to 389.30 | 1.27 times |
| 21 Mon | 386.15 | 377.85 | 376.05 to 387.20 | 0.92 times |
| 17 Thu | 376.85 | 380.25 | 370.55 to 381.45 | 0.49 times |
| 16 Wed | 379.50 | 385.60 | 378.75 to 385.90 | 0.26 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 24 Thu | 387.35 | 387.30 | 386.15 to 393.20 | 1.55 times |
| 22 Tue | 385.90 | 391.20 | 385.25 to 391.20 | 1.12 times |
| 21 Mon | 388.45 | 380.00 | 379.35 to 389.70 | 0.91 times |
| 17 Thu | 379.75 | 380.00 | 374.75 to 381.30 | 0.78 times |
| 16 Wed | 382.10 | 386.85 | 381.40 to 387.00 | 0.64 times |
Option chain for Exide Industries EXIDEIND 24 Thu April 2025 expiry
ExideIndustries EXIDEIND Option strike: 440.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 0.05 | 57.00 | 0.31 |
| 22 Tue April 2025 | 0.05 | 59.50 | 0.89 |
| 21 Mon April 2025 | 0.10 | 59.00 | 0.84 |
ExideIndustries EXIDEIND Option strike: 430.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 0.05 | 48.00 | 0.13 |
| 22 Tue April 2025 | 0.10 | 48.60 | 0.15 |
| 21 Mon April 2025 | 0.10 | 55.75 | 0.17 |
ExideIndustries EXIDEIND Option strike: 420.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 0.05 | 38.00 | 0.09 |
| 22 Tue April 2025 | 0.05 | 34.80 | 0.12 |
| 21 Mon April 2025 | 0.15 | 39.00 | 0.12 |
ExideIndustries EXIDEIND Option strike: 410.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 0.05 | 27.35 | 0.07 |
| 22 Tue April 2025 | 0.15 | 28.90 | 0.08 |
| 21 Mon April 2025 | 0.25 | 28.90 | 0.07 |
ExideIndustries EXIDEIND Option strike: 405.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 0.05 | 19.50 | 0.06 |
| 22 Tue April 2025 | 0.20 | 19.50 | 0.06 |
| 21 Mon April 2025 | 0.40 | 24.55 | 0.04 |
ExideIndustries EXIDEIND Option strike: 400.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 0.05 | 18.25 | 0.2 |
| 22 Tue April 2025 | 0.40 | 17.30 | 0.19 |
| 21 Mon April 2025 | 0.65 | 17.00 | 0.19 |
ExideIndustries EXIDEIND Option strike: 395.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 0.05 | 13.00 | 0.09 |
| 22 Tue April 2025 | 0.55 | 13.95 | 0.07 |
| 21 Mon April 2025 | 1.20 | 13.90 | 0.07 |
ExideIndustries EXIDEIND Option strike: 390.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 0.05 | 8.15 | 0.06 |
| 22 Tue April 2025 | 0.95 | 9.90 | 0.06 |
| 21 Mon April 2025 | 2.05 | 7.60 | 0.07 |
ExideIndustries EXIDEIND Option strike: 385.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 0.15 | 2.70 | 0.49 |
| 22 Tue April 2025 | 1.95 | 5.80 | 0.37 |
| 21 Mon April 2025 | 3.55 | 5.00 | 0.15 |
ExideIndustries EXIDEIND Option strike: 380.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 1.50 | 0.05 | 1.23 |
| 22 Tue April 2025 | 3.70 | 2.55 | 0.63 |
| 21 Mon April 2025 | 5.85 | 2.60 | 0.54 |
ExideIndustries EXIDEIND Option strike: 375.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 7.00 | 0.05 | 2.23 |
| 22 Tue April 2025 | 6.90 | 0.85 | 1.2 |
| 21 Mon April 2025 | 9.15 | 1.20 | 0.71 |
ExideIndustries EXIDEIND Option strike: 370.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 12.05 | 0.05 | 0.95 |
| 22 Tue April 2025 | 11.50 | 0.50 | 0.93 |
| 21 Mon April 2025 | 13.85 | 0.55 | 0.64 |
ExideIndustries EXIDEIND Option strike: 365.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 17.70 | 0.05 | 0.9 |
| 22 Tue April 2025 | 16.55 | 0.35 | 0.92 |
| 21 Mon April 2025 | 19.00 | 0.45 | 1.23 |
ExideIndustries EXIDEIND Option strike: 360.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 22.50 | 0.05 | 1.92 |
| 22 Tue April 2025 | 21.00 | 0.25 | 2.74 |
| 21 Mon April 2025 | 23.50 | 0.40 | 2.84 |
ExideIndustries EXIDEIND Option strike: 355.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 29.65 | 0.05 | 0.9 |
| 22 Tue April 2025 | 30.00 | 0.15 | 1.12 |
| 21 Mon April 2025 | 30.00 | 0.30 | 1.15 |
ExideIndustries EXIDEIND Option strike: 350.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 32.40 | 0.05 | 1.83 |
| 22 Tue April 2025 | 31.45 | 0.15 | 1.78 |
| 21 Mon April 2025 | 34.40 | 0.20 | 1.71 |
ExideIndustries EXIDEIND Option strike: 345.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 38.70 | 0.05 | 0.79 |
| 22 Tue April 2025 | 35.00 | 0.20 | 0.85 |
| 21 Mon April 2025 | 35.00 | 0.20 | 0.87 |
ExideIndustries EXIDEIND Option strike: 340.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 39.00 | 0.05 | 5.57 |
| 22 Tue April 2025 | 45.60 | 0.05 | 5.55 |
| 21 Mon April 2025 | 39.40 | 0.05 | 6.09 |
ExideIndustries EXIDEIND Option strike: 335.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 48.50 | 0.05 | 3.44 |
| 22 Tue April 2025 | 30.15 | 0.15 | 3.36 |
| 21 Mon April 2025 | 30.15 | 0.15 | 3.36 |
ExideIndustries EXIDEIND Option strike: 330.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 55.45 | 0.05 | 5.5 |
| 22 Tue April 2025 | 55.45 | 0.10 | 6.05 |
| 21 Mon April 2025 | 46.55 | 0.10 | 6.25 |
ExideIndustries EXIDEIND Option strike: 325.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 44.00 | 0.05 | 6.8 |
| 22 Tue April 2025 | 44.00 | 0.25 | 8 |
| 21 Mon April 2025 | 44.00 | 0.25 | 8 |
ExideIndustries EXIDEIND Option strike: 320.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 58.40 | 0.05 | 27.6 |
| 22 Tue April 2025 | 58.40 | 0.05 | 29 |
| 21 Mon April 2025 | 58.40 | 0.05 | 29.8 |
ExideIndustries EXIDEIND Option strike: 315.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 36.50 | 0.05 | 23.5 |
| 22 Tue April 2025 | 36.50 | 0.05 | 24 |
| 21 Mon April 2025 | 36.50 | 0.05 | 24 |
ExideIndustries EXIDEIND Option strike: 310.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 38.05 | 0.10 | 16 |
| 22 Tue April 2025 | 38.05 | 0.05 | 16 |
| 21 Mon April 2025 | 38.05 | 0.05 | 16 |
ExideIndustries EXIDEIND Option strike: 300.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 84.00 | 0.05 | 10.35 |
| 22 Tue April 2025 | 85.20 | 0.05 | 10.65 |
| 21 Mon April 2025 | 82.50 | 0.05 | 11.21 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.