Login or Join

ExpleoSolutions EXPLEOSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Expleo Solutions EXPLEOSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ExpleoSolutions

Strong Daily Stock price targets for ExpleoSolutions EXPLEOSOL are 899.08 and 919.38

Daily Target 1884.22
Daily Target 2893.63
Daily Target 3904.51666666667
Daily Target 4913.93
Daily Target 5924.82

Daily price and volume Expleo Solutions

Date Closing Open Range Volume
Thu 24 April 2025 903.05 (0.11%) 902.00 895.10 - 915.40 0.779 times
Wed 23 April 2025 902.05 (2.14%) 891.80 880.00 - 905.00 1.3866 times
Tue 22 April 2025 883.15 (-0.81%) 887.00 876.05 - 889.70 0.6858 times
Mon 21 April 2025 890.35 (2.45%) 876.60 864.20 - 895.05 0.6983 times
Thu 17 April 2025 869.05 (-0.44%) 867.60 845.60 - 874.95 0.6377 times
Wed 16 April 2025 872.90 (1.86%) 856.00 836.00 - 875.70 1.4426 times
Tue 15 April 2025 856.95 (4.69%) 826.40 816.00 - 862.00 1.6823 times
Fri 11 April 2025 818.55 (3.69%) 805.00 801.90 - 830.00 0.6229 times
Wed 09 April 2025 789.45 (-2.21%) 807.30 784.70 - 813.05 0.9178 times
Tue 08 April 2025 807.30 (4.97%) 769.05 765.05 - 822.00 1.1471 times
Mon 07 April 2025 769.05 (-2.58%) 750.00 735.35 - 773.70 2.0754 times

 Daily chart ExpleoSolutions

Weekly price and charts ExpleoSolutions

Strong weekly Stock price targets for ExpleoSolutions EXPLEOSOL are 883.63 and 934.83

Weekly Target 1843.02
Weekly Target 2873.03
Weekly Target 3894.21666666667
Weekly Target 4924.23
Weekly Target 5945.42

Weekly price and volumes for Expleo Solutions

Date Closing Open Range Volume
Thu 24 April 2025 903.05 (3.91%) 876.60 864.20 - 915.40 0.3939 times
Thu 17 April 2025 869.05 (6.17%) 826.40 816.00 - 875.70 0.4175 times
Fri 11 April 2025 818.55 (3.69%) 750.00 735.35 - 830.00 0.5286 times
Fri 04 April 2025 789.45 (-0.85%) 808.15 783.90 - 834.45 0.569 times
Fri 28 March 2025 796.20 (-9.35%) 882.70 793.05 - 898.80 2.4386 times
Fri 21 March 2025 878.30 (4.01%) 842.10 842.10 - 885.00 1.6988 times
Thu 13 March 2025 844.40 (-5.14%) 890.20 837.00 - 893.00 1.3215 times
Fri 07 March 2025 890.20 (-0.76%) 895.00 823.95 - 947.75 1.509 times
Fri 28 February 2025 897.00 (-10.72%) 1004.70 895.00 - 1006.00 0.4008 times
Fri 21 February 2025 1004.70 (-1.52%) 1025.30 966.00 - 1035.00 0.7225 times
Fri 14 February 2025 1020.25 (-13.14%) 1205.95 995.65 - 1238.00 2.4309 times

 weekly chart ExpleoSolutions

Monthly price and charts ExpleoSolutions

Strong monthly Stock price targets for ExpleoSolutions EXPLEOSOL are 819.2 and 999.25

Monthly Target 1671.22
Monthly Target 2787.13
Monthly Target 3851.26666666667
Monthly Target 4967.18
Monthly Target 51031.32

Monthly price and volumes Expleo Solutions

Date Closing Open Range Volume
Thu 24 April 2025 903.05 (13.42%) 808.15 735.35 - 915.40 0.5104 times
Fri 28 March 2025 796.20 (-11.24%) 895.00 793.05 - 947.75 1.863 times
Fri 28 February 2025 897.00 (-26.35%) 1197.65 895.00 - 1245.00 1.1544 times
Fri 31 January 2025 1217.95 (-13.38%) 1405.90 1190.00 - 1418.40 0.5389 times
Tue 31 December 2024 1406.10 (5.35%) 1331.00 1330.00 - 1567.45 1.6401 times
Fri 29 November 2024 1334.70 (9.95%) 1219.25 1187.20 - 1377.30 0.8098 times
Thu 31 October 2024 1213.95 (-6.19%) 1302.75 1155.40 - 1350.00 0.6119 times
Mon 30 September 2024 1294.10 (-6.49%) 1390.00 1291.20 - 1411.30 0.6195 times
Fri 30 August 2024 1383.90 (5.33%) 1313.90 1241.20 - 1409.00 1.4724 times
Wed 31 July 2024 1313.90 (5.12%) 1240.25 1240.25 - 1349.80 0.7797 times
Fri 28 June 2024 1249.85 (3.82%) 1234.95 1145.90 - 1295.50 0.846 times

 monthly chart ExpleoSolutions

Indicator Analysis of ExpleoSolutions

Tomorrow's movement Prediction of Expleo Solutions EXPLEOSOL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 865.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Expleo Solutions EXPLEOSOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Expleo Solutions EXPLEOSOL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 902.23

BullKhan value: 75 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 842 and price is deviating by 40 points

Upper Bollinger band is at 922 and lower is at 762, while middle bands are at 802 and 882

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ExpleoSolutions (EXPLEOSOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ExpleoSolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ExpleoSolutions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExpleoSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ExpleoSolutions in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ExpleoSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 859.71 and ExpleoSolutions EXPLEOSOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ExpleoSolutions EXPLEOSOL stock. Volume based technical analysis of ExpleoSolutions EXPLEOSOL stock is negative.

ExpleoSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Expleo Solutions EXPLEOSOL

DMA (daily moving average) of Expleo Solutions EXPLEOSOL

DMA period DMA value
5 day DMA 889.53
12 day DMA 845.94
20 day DMA 841.35
35 day DMA 854.18
50 day DMA 916.35
100 day DMA 1134.73
150 day DMA 1181.45
200 day DMA 1213.25

EMA (exponential moving average) of Expleo Solutions EXPLEOSOL

EMA period EMA current EMA prev EMA prev2
5 day EMA887.94880.39869.56
12 day EMA865.33858.47850.55
20 day EMA863.32859.14854.62
35 day EMA897.19896.85896.54
50 day EMA938.11939.54941.07

SMA (simple moving average) of Expleo Solutions EXPLEOSOL

SMA period SMA current SMA prev SMA prev2
5 day SMA889.53883.5874.48
12 day SMA845.94839.25832.6
20 day SMA841.35840.11838.04
35 day SMA854.18855.31857.4
50 day SMA916.35922.68928.72
100 day SMA1134.7311391143.32
150 day SMA1181.451184.321187.31
200 day SMA1213.251215.061216.83
Back to top | Use Dark Theme