Login or Join

ExxaroTiles EXXARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exxaro Tiles EXXARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ExxaroTiles

Strong Daily Stock price targets for ExxaroTiles EXXARO are 6.14 and 6.47

Daily Target 16.07
Daily Target 26.21
Daily Target 36.4033333333333
Daily Target 46.54
Daily Target 56.73

Daily price and volume Exxaro Tiles

Date Closing Open Range Volume
Fri 25 April 2025 6.34 (-1.55%) 6.44 6.27 - 6.60 0.7193 times
Thu 24 April 2025 6.44 (-3.3%) 6.66 6.11 - 6.86 1.5974 times
Wed 23 April 2025 6.66 (-1.04%) 6.85 6.56 - 6.88 1.1653 times
Tue 22 April 2025 6.73 (3.86%) 6.58 6.47 - 6.75 1.3596 times
Mon 21 April 2025 6.48 (2.53%) 6.49 6.30 - 6.50 0.7307 times
Thu 17 April 2025 6.32 (-0.63%) 6.45 6.22 - 6.53 1.179 times
Wed 16 April 2025 6.36 (-0.63%) 6.49 6.34 - 6.49 0.8825 times
Tue 15 April 2025 6.40 (2.07%) 6.49 6.31 - 6.49 0.6905 times
Fri 11 April 2025 6.27 (4.67%) 6.19 6.12 - 6.33 0.5827 times
Wed 09 April 2025 5.99 (-3.54%) 6.30 5.80 - 6.40 1.093 times
Tue 08 April 2025 6.21 (2.48%) 6.35 6.04 - 6.44 0.7653 times

 Daily chart ExxaroTiles

Weekly price and charts ExxaroTiles

Strong weekly Stock price targets for ExxaroTiles EXXARO are 5.84 and 6.61

Weekly Target 15.67
Weekly Target 26.01
Weekly Target 36.4433333333333
Weekly Target 46.78
Weekly Target 57.21

Weekly price and volumes for Exxaro Tiles

Date Closing Open Range Volume
Fri 25 April 2025 6.34 (0.32%) 6.49 6.11 - 6.88 0.7348 times
Thu 17 April 2025 6.32 (0.8%) 6.49 6.22 - 6.53 0.3629 times
Fri 11 April 2025 6.27 (-2.34%) 6.29 5.80 - 6.44 0.4737 times
Fri 04 April 2025 6.42 (10.5%) 5.85 5.78 - 6.44 0.6259 times
Fri 28 March 2025 5.81 (-6.59%) 6.55 5.45 - 6.55 2.4847 times
Fri 21 March 2025 6.22 (-11.14%) 7.17 6.15 - 7.18 1.688 times
Thu 13 March 2025 7.00 (-6.91%) 7.56 6.91 - 7.67 0.3958 times
Fri 07 March 2025 7.52 (-3.71%) 7.81 7.31 - 7.94 0.8659 times
Fri 28 February 2025 7.81 (-4.52%) 8.18 7.70 - 8.38 1.2696 times
Fri 21 February 2025 8.18 (-1.56%) 8.50 7.61 - 8.50 1.0986 times
Fri 14 February 2025 8.31 (-9.48%) 9.30 8.10 - 9.48 0.8841 times

 weekly chart ExxaroTiles

Monthly price and charts ExxaroTiles

Strong monthly Stock price targets for ExxaroTiles EXXARO are 6.06 and 7.16

Monthly Target 15.23
Monthly Target 25.79
Monthly Target 36.3333333333333
Monthly Target 46.89
Monthly Target 57.43

Monthly price and volumes Exxaro Tiles

Date Closing Open Range Volume
Fri 25 April 2025 6.34 (9.12%) 5.85 5.78 - 6.88 0.5551 times
Fri 28 March 2025 5.81 (-25.61%) 7.81 5.45 - 7.94 1.3728 times
Fri 28 February 2025 7.81 (-16.11%) 9.50 7.61 - 9.64 0.981 times
Fri 31 January 2025 9.31 (6.52%) 8.90 8.46 - 10.23 2.1495 times
Tue 31 December 2024 8.74 (-91.43%) 104.06 8.44 - 116.00 3.0608 times
Fri 29 November 2024 102.03 (11.3%) 92.25 84.37 - 109.00 0.3424 times
Thu 31 October 2024 91.67 (1.14%) 90.72 82.50 - 101.77 0.5014 times
Mon 30 September 2024 90.64 (9.89%) 82.89 79.85 - 105.70 0.7765 times
Fri 30 August 2024 82.48 (-9.82%) 91.46 75.99 - 91.99 0.1438 times
Wed 31 July 2024 91.46 (-0.92%) 92.32 88.00 - 93.89 0.1166 times
Fri 28 June 2024 92.31 (-3.24%) 99.00 89.60 - 99.40 0.1691 times

 monthly chart ExxaroTiles

Indicator Analysis of ExxaroTiles

Tomorrow's movement Prediction of Exxaro Tiles EXXARO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Exxaro Tiles EXXARO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 35 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ExxaroTiles (EXXARO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ExxaroTiles stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ExxaroTiles in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExxaroTiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ExxaroTiles in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ExxaroTiles is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.42 and ExxaroTiles EXXARO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ExxaroTiles EXXARO stock. Volume based technical analysis of ExxaroTiles EXXARO stock is negative.

ExxaroTiles Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exxaro Tiles EXXARO

DMA (daily moving average) of Exxaro Tiles EXXARO

DMA period DMA value
5 day DMA 6.53
12 day DMA 6.36
20 day DMA 6.2
35 day DMA 6.51
50 day DMA 7.06
100 day DMA 16.82
150 day DMA 41.5
200 day DMA 52.54

EMA (exponential moving average) of Exxaro Tiles EXXARO

EMA period EMA current EMA prev EMA prev2
5 day EMA6.456.516.54
12 day EMA6.46.416.41
20 day EMA6.446.456.45
35 day EMA6.796.826.84
50 day EMA7.27.247.27

SMA (simple moving average) of Exxaro Tiles EXXARO

SMA period SMA current SMA prev SMA prev2
5 day SMA6.536.536.51
12 day SMA6.366.366.34
20 day SMA6.26.196.18
35 day SMA6.516.566.6
50 day SMA7.067.127.18
100 day SMA16.8217.7818.68
150 day SMA41.542.0142.52
200 day SMA52.5452.9653.39
Back to top | Use Dark Theme