ExxaroTiles EXXARO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxaro Tiles EXXARO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ExxaroTiles
Strong Daily Stock price targets for ExxaroTiles EXXARO_BE are 7.39 and 8.05
| Daily Target 1 | 6.84 |
| Daily Target 2 | 7.27 |
| Daily Target 3 | 7.4966666666667 |
| Daily Target 4 | 7.93 |
| Daily Target 5 | 8.16 |
Daily price and volume Exxaro Tiles
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 7.71 (4.76%) | 7.35 | 7.06 - 7.72 | 6.2234 times | Mon 18 August 2025 | 7.36 (-4.66%) | 7.72 | 7.33 - 7.75 | 0.725 times | Thu 14 August 2025 | 7.72 (-0.39%) | 7.77 | 7.45 - 7.80 | 0.2499 times | Wed 13 August 2025 | 7.75 (-0.13%) | 7.92 | 7.57 - 7.94 | 0.4108 times | Tue 12 August 2025 | 7.76 (2.92%) | 7.55 | 7.54 - 7.84 | 0.3017 times | Mon 11 August 2025 | 7.54 (-3.46%) | 7.94 | 7.47 - 7.94 | 0.3031 times | Fri 08 August 2025 | 7.81 (2.9%) | 7.69 | 7.47 - 7.90 | 0.2035 times | Thu 07 August 2025 | 7.59 (-2.06%) | 7.95 | 7.41 - 7.95 | 0.3925 times | Wed 06 August 2025 | 7.75 (-0.51%) | 7.97 | 7.70 - 8.17 | 0.4649 times | Tue 05 August 2025 | 7.79 (-2.87%) | 8.18 | 7.61 - 8.18 | 0.7252 times | Mon 04 August 2025 | 8.02 (-3.02%) | 8.15 | 7.99 - 8.29 | 0.5194 times |
Weekly price and charts ExxaroTiles
Strong weekly Stock price targets for ExxaroTiles EXXARO_BE are 7.04 and 7.73
| Weekly Target 1 | 6.82 |
| Weekly Target 2 | 7.26 |
| Weekly Target 3 | 7.5066666666667 |
| Weekly Target 4 | 7.95 |
| Weekly Target 5 | 8.2 |
Weekly price and volumes for Exxaro Tiles
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 7.71 (-0.13%) | 7.72 | 7.06 - 7.75 | 1.505 times | Thu 14 August 2025 | 7.72 (-1.15%) | 7.94 | 7.45 - 7.94 | 0.2741 times | Fri 08 August 2025 | 7.81 (-5.56%) | 8.15 | 7.41 - 8.29 | 0.4994 times | Fri 01 August 2025 | 8.27 (-2.48%) | 8.74 | 8.10 - 8.74 | 0.946 times | Fri 25 July 2025 | 8.48 (-3.31%) | 8.98 | 8.43 - 8.98 | 0.5367 times | Fri 18 July 2025 | 8.77 (-0.45%) | 8.81 | 8.52 - 9.14 | 0.5747 times | Fri 11 July 2025 | 8.81 (-5.27%) | 9.40 | 8.60 - 9.58 | 0.7066 times | Fri 04 July 2025 | 9.30 (6.65%) | 9.09 | 8.70 - 9.98 | 2.197 times | Fri 27 June 2025 | 8.72 (0.23%) | 8.51 | 8.30 - 8.95 | 1.2022 times | Fri 20 June 2025 | 8.70 (-93.68%) | 9.50 | 8.45 - 10.30 | 1.5584 times | Mon 30 August 2021 | 137.55 (5%) | 137.55 | 137.55 - 137.55 | 0.0634 times |
Monthly price and charts ExxaroTiles
Strong monthly Stock price targets for ExxaroTiles EXXARO_BE are 6.67 and 8.11
| Monthly Target 1 | 6.32 |
| Monthly Target 2 | 7.01 |
| Monthly Target 3 | 7.7566666666667 |
| Monthly Target 4 | 8.45 |
| Monthly Target 5 | 9.2 |
Monthly price and volumes Exxaro Tiles
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 7.71 (-7%) | 8.33 | 7.06 - 8.50 | 0.5762 times | Thu 31 July 2025 | 8.29 (-6.12%) | 9.01 | 8.10 - 9.98 | 1.1735 times | Mon 30 June 2025 | 8.83 (-93.58%) | 9.50 | 8.30 - 10.30 | 0.7074 times | Mon 30 August 2021 | 137.55 (0%) | 126.00 | 120.00 - 137.55 | 1.5429 times | Wed 20 August 2025 | (0%) | - | 0 times |
Indicator Analysis of ExxaroTiles
Tomorrow's movement Prediction of Exxaro Tiles EXXARO_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exxaro Tiles EXXARO_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Exxaro Tiles EXXARO_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Exxaro Tiles EXXARO_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 55 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExxaroTiles (EXXARO_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExxaroTiles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExxaroTiles in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExxaroTiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExxaroTiles in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExxaroTiles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.69 and ExxaroTiles EXXARO_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ExxaroTiles EXXARO_BE stock. Volume based technical analysis of ExxaroTiles EXXARO_BE stock is negative.
ExxaroTiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exxaro Tiles EXXARO_BE
DMA (daily moving average) of Exxaro Tiles EXXARO_BE
| DMA period | DMA value |
| 5 day DMA | 7.66 |
| 12 day DMA | 7.76 |
| 20 day DMA | 8.04 |
| 35 day DMA | 8.48 |
| 50 day DMA | 18.25 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Exxaro Tiles EXXARO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.64 | 7.61 | 7.73 |
| 12 day EMA | 7.87 | 7.9 | 8 |
| 20 day EMA | 9.58 | 9.78 | 10.04 |
| 35 day EMA | 17.86 | 18.46 | 19.11 |
| 50 day EMA | 25.81 | 26.55 | 27.33 |
SMA (simple moving average) of Exxaro Tiles EXXARO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.66 | 7.63 | 7.72 |
| 12 day SMA | 7.76 | 7.8 | 7.9 |
| 20 day SMA | 8.04 | 8.09 | 8.16 |
| 35 day SMA | 8.48 | 8.52 | 8.56 |
| 50 day SMA | 18.25 | 20.54 | 22.84 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.