FairchemOrganics FAIRCHEMOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchem Organics FAIRCHEMOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FairchemOrganics
Strong Daily Stock price targets for FairchemOrganics FAIRCHEMOR are 891.9 and 933.2
| Daily Target 1 | 863.07 |
| Daily Target 2 | 879.43 |
| Daily Target 3 | 904.36666666667 |
| Daily Target 4 | 920.73 |
| Daily Target 5 | 945.67 |
Daily price and volume Fairchem Organics
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 895.80 (0.88%) | 888.00 | 888.00 - 929.30 | 1.7067 times | Wed 23 April 2025 | 887.95 (-2.63%) | 914.65 | 878.00 - 930.55 | 1.6042 times | Tue 22 April 2025 | 911.90 (-0.42%) | 915.70 | 904.00 - 922.90 | 0.4163 times | Mon 21 April 2025 | 915.75 (2.86%) | 901.45 | 883.00 - 919.10 | 1.1657 times | Thu 17 April 2025 | 890.30 (-0.07%) | 890.55 | 885.05 - 905.55 | 0.8299 times | Wed 16 April 2025 | 890.95 (1.54%) | 885.65 | 880.80 - 896.00 | 0.6196 times | Tue 15 April 2025 | 877.45 (1.49%) | 875.00 | 872.00 - 893.30 | 1.3807 times | Fri 11 April 2025 | 864.60 (2.22%) | 858.95 | 851.10 - 875.90 | 0.7416 times | Wed 09 April 2025 | 845.85 (-2.61%) | 868.50 | 840.00 - 885.05 | 0.6152 times | Tue 08 April 2025 | 868.50 (3.99%) | 847.70 | 847.60 - 879.40 | 0.9201 times | Mon 07 April 2025 | 835.15 (-5.46%) | 757.45 | 757.45 - 868.95 | 1.9306 times |
Weekly price and charts FairchemOrganics
Strong weekly Stock price targets for FairchemOrganics FAIRCHEMOR are 860.63 and 913.18
| Weekly Target 1 | 848.9 |
| Weekly Target 2 | 872.35 |
| Weekly Target 3 | 901.45 |
| Weekly Target 4 | 924.9 |
| Weekly Target 5 | 954 |
Weekly price and volumes for Fairchem Organics
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 895.80 (0.62%) | 901.45 | 878.00 - 930.55 | 0.538 times | Thu 17 April 2025 | 890.30 (2.97%) | 875.00 | 872.00 - 905.55 | 0.3112 times | Fri 11 April 2025 | 864.60 (-2.13%) | 757.45 | 757.45 - 885.05 | 0.4626 times | Fri 04 April 2025 | 883.40 (1.09%) | 883.95 | 857.00 - 916.70 | 0.401 times | Fri 28 March 2025 | 873.85 (-10.29%) | 984.75 | 855.00 - 1017.50 | 1.2122 times | Fri 21 March 2025 | 974.05 (-4.68%) | 995.00 | 952.40 - 1003.95 | 1.2429 times | Thu 13 March 2025 | 1021.90 (7.63%) | 952.00 | 882.75 - 1049.95 | 3.5684 times | Fri 07 March 2025 | 949.50 (12%) | 847.05 | 809.60 - 1019.00 | 1.3492 times | Fri 28 February 2025 | 847.75 (-11.88%) | 964.95 | 821.30 - 993.90 | 0.5134 times | Fri 21 February 2025 | 962.00 (-4.84%) | 1010.95 | 924.05 - 1034.95 | 0.4008 times | Fri 14 February 2025 | 1010.95 (-9.6%) | 1135.05 | 924.40 - 1135.65 | 0.8073 times |
Monthly price and charts FairchemOrganics
Strong monthly Stock price targets for FairchemOrganics FAIRCHEMOR are 826.63 and 999.73
| Monthly Target 1 | 688.17 |
| Monthly Target 2 | 791.98 |
| Monthly Target 3 | 861.26666666667 |
| Monthly Target 4 | 965.08 |
| Monthly Target 5 | 1034.37 |
Monthly price and volumes Fairchem Organics
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 895.80 (2.51%) | 883.95 | 757.45 - 930.55 | 0.2384 times | Fri 28 March 2025 | 873.85 (3.08%) | 847.05 | 809.60 - 1049.95 | 1.0263 times | Fri 28 February 2025 | 847.75 (-23.44%) | 1120.20 | 821.30 - 1189.90 | 0.3057 times | Fri 31 January 2025 | 1107.30 (-9.14%) | 1220.00 | 939.55 - 1233.40 | 0.7652 times | Tue 31 December 2024 | 1218.75 (44.03%) | 838.75 | 815.00 - 1307.00 | 4.2968 times | Fri 29 November 2024 | 846.20 (-14.62%) | 991.15 | 774.10 - 1055.00 | 0.7757 times | Thu 31 October 2024 | 991.15 (-18.29%) | 1213.05 | 960.00 - 1270.00 | 0.5332 times | Mon 30 September 2024 | 1213.05 (-8.14%) | 1329.00 | 1178.00 - 1354.50 | 0.4417 times | Fri 30 August 2024 | 1320.60 (-2.67%) | 1370.00 | 1280.05 - 1464.30 | 0.7533 times | Wed 31 July 2024 | 1356.80 (-1.46%) | 1376.85 | 1302.05 - 1553.00 | 0.8637 times | Fri 28 June 2024 | 1376.85 (11.14%) | 1260.00 | 1170.00 - 1436.95 | 0.5155 times |
Indicator Analysis of FairchemOrganics
Tomorrow's movement Prediction of Fairchem Organics FAIRCHEMOR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 892.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fairchem Organics FAIRCHEMOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 891 and price is deviating by 31 points
Upper Bollinger band is at 951 and lower is at 830, while middle bands are at 861 and 921
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FairchemOrganics (FAIRCHEMOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FairchemOrganics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FairchemOrganics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FairchemOrganics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FairchemOrganics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FairchemOrganics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 886.35 and FairchemOrganics FAIRCHEMOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FairchemOrganics FAIRCHEMOR stock. Volume based technical analysis of FairchemOrganics FAIRCHEMOR stock is negative.
FairchemOrganics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fairchem Organics FAIRCHEMOR
DMA (daily moving average) of Fairchem Organics FAIRCHEMOR
| DMA period | DMA value |
| 5 day DMA | 900.34 |
| 12 day DMA | 880.63 |
| 20 day DMA | 890.45 |
| 35 day DMA | 907.91 |
| 50 day DMA | 938.11 |
| 100 day DMA | 997.05 |
| 150 day DMA | 1019.36 |
| 200 day DMA | 1102.32 |
EMA (exponential moving average) of Fairchem Organics FAIRCHEMOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 895.45 | 895.27 | 898.93 |
| 12 day EMA | 892.71 | 892.15 | 892.91 |
| 20 day EMA | 899.4 | 899.78 | 901.02 |
| 35 day EMA | 920.65 | 922.11 | 924.12 |
| 50 day EMA | 947.48 | 949.59 | 952.11 |
SMA (simple moving average) of Fairchem Organics FAIRCHEMOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 900.34 | 899.37 | 897.27 |
| 12 day SMA | 880.63 | 881.64 | 882.71 |
| 20 day SMA | 890.45 | 894.36 | 898.41 |
| 35 day SMA | 907.91 | 907.73 | 910.07 |
| 50 day SMA | 938.11 | 942.6 | 947 |
| 100 day SMA | 997.05 | 995.93 | 994.96 |
| 150 day SMA | 1019.36 | 1021.8 | 1024.29 |
| 200 day SMA | 1102.32 | 1104.73 | 1107.25 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.