FalconTechnoproj FALCONTECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Falcon Technoproj FALCONTECH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FalconTechnoproj
Strong Daily Stock price targets for FalconTechnoproj FALCONTECH_ST are 16.63 and 17.13
| Daily Target 1 | 16.48 |
| Daily Target 2 | 16.77 |
| Daily Target 3 | 16.983333333333 |
| Daily Target 4 | 17.27 |
| Daily Target 5 | 17.48 |
Daily price and volume Falcon Technoproj
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 17.05 (-0.87%) | 17.20 | 16.70 - 17.20 | 0.5147 times | Mon 18 August 2025 | 17.20 (0.58%) | 16.50 | 16.30 - 17.65 | 0.9559 times | Thu 14 August 2025 | 17.10 (-5%) | 17.25 | 17.10 - 17.25 | 1.4706 times | Wed 13 August 2025 | 18.00 (2.86%) | 17.55 | 17.30 - 18.25 | 1.1765 times | Tue 12 August 2025 | 17.50 (0%) | 17.50 | 17.50 - 17.50 | 0.0735 times | Mon 11 August 2025 | 17.50 (-1.96%) | 17.85 | 17.40 - 18.45 | 0.6618 times | Fri 08 August 2025 | 17.85 (5%) | 17.40 | 16.90 - 17.85 | 1.1029 times | Thu 07 August 2025 | 17.00 (-3.41%) | 16.80 | 16.75 - 17.80 | 1.3235 times | Wed 06 August 2025 | 17.60 (4.14%) | 17.00 | 17.00 - 17.60 | 1.1765 times | Tue 05 August 2025 | 16.90 (-3.98%) | 17.65 | 16.90 - 18.20 | 1.5441 times | Mon 04 August 2025 | 17.60 (-3.03%) | 18.15 | 17.50 - 18.50 | 1.6176 times |
Weekly price and charts FalconTechnoproj
Strong weekly Stock price targets for FalconTechnoproj FALCONTECH_ST are 16.68 and 18.03
| Weekly Target 1 | 15.65 |
| Weekly Target 2 | 16.35 |
| Weekly Target 3 | 17 |
| Weekly Target 4 | 17.7 |
| Weekly Target 5 | 18.35 |
Weekly price and volumes for Falcon Technoproj
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 17.05 (-0.29%) | 16.50 | 16.30 - 17.65 | 0.1688 times | Thu 14 August 2025 | 17.10 (-4.2%) | 17.85 | 17.10 - 18.45 | 0.3882 times | Fri 08 August 2025 | 17.85 (-1.65%) | 18.15 | 16.75 - 18.50 | 0.7764 times | Fri 01 August 2025 | 18.15 (0.55%) | 18.05 | 16.25 - 18.50 | 0.6667 times | Fri 25 July 2025 | 18.05 (15.71%) | 15.50 | 14.85 - 18.25 | 2.7173 times | Fri 18 July 2025 | 15.60 (-47.21%) | 18.00 | 15.30 - 18.00 | 4.8186 times | Fri 23 May 2025 | 29.55 (3.32%) | 28.60 | 27.80 - 29.90 | 0.1857 times | Fri 16 May 2025 | 28.60 (2.88%) | 29.15 | 27.60 - 29.15 | 0.0675 times | Thu 08 May 2025 | 27.80 (-5.76%) | 28.50 | 27.60 - 29.00 | 0.0844 times | Fri 02 May 2025 | 29.50 (1.55%) | 29.95 | 27.70 - 29.95 | 0.1266 times | Fri 25 April 2025 | 29.05 (-8.07%) | 31.60 | 29.05 - 31.60 | 0.0759 times |
Monthly price and charts FalconTechnoproj
Strong monthly Stock price targets for FalconTechnoproj FALCONTECH_ST are 15.58 and 17.78
| Monthly Target 1 | 15.08 |
| Monthly Target 2 | 16.07 |
| Monthly Target 3 | 17.283333333333 |
| Monthly Target 4 | 18.27 |
| Monthly Target 5 | 19.48 |
Monthly price and volumes Falcon Technoproj
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 17.05 (-3.67%) | 18.25 | 16.30 - 18.50 | 0.5854 times | Thu 31 July 2025 | 17.70 (-40.1%) | 18.00 | 14.85 - 18.25 | 3.2828 times | Fri 23 May 2025 | 29.55 (3.87%) | 28.00 | 27.60 - 29.90 | 0.154 times | Wed 30 April 2025 | 28.45 (-3.56%) | 30.70 | 27.70 - 32.10 | 0.1404 times | Fri 28 March 2025 | 29.50 (-8.24%) | 30.55 | 28.50 - 32.40 | 0.558 times | Fri 28 February 2025 | 32.15 (-58.41%) | 31.50 | 31.00 - 34.65 | 0.1027 times | Tue 09 July 2024 | 77.30 (-10.06%) | 87.00 | 72.40 - 88.75 | 1.2392 times | Fri 28 June 2024 | 85.95 (0%) | 84.00 | 82.00 - 91.85 | 1.9375 times | Tue 19 August 2025 | (0%) | - | 0 times |
Indicator Analysis of FalconTechnoproj
Tomorrow's movement Prediction of Falcon Technoproj FALCONTECH_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Falcon Technoproj FALCONTECH_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FalconTechnoproj (FALCONTECH_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FalconTechnoproj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FalconTechnoproj in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FalconTechnoproj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FalconTechnoproj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FalconTechnoproj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.34 and FalconTechnoproj FALCONTECH_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FalconTechnoproj FALCONTECH_ST stock. Volume based technical analysis of FalconTechnoproj FALCONTECH_ST stock is negative.
FalconTechnoproj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Falcon Technoproj FALCONTECH_ST
DMA (daily moving average) of Falcon Technoproj FALCONTECH_ST
| DMA period | DMA value |
| 5 day DMA | 17.37 |
| 12 day DMA | 17.45 |
| 20 day DMA | 17.34 |
| 35 day DMA | 20.36 |
| 50 day DMA | 23.29 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Falcon Technoproj FALCONTECH_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.27 | 17.38 | 17.47 |
| 12 day EMA | 17.52 | 17.6 | 17.67 |
| 20 day EMA | 18.27 | 18.4 | 18.53 |
| 35 day EMA | 20.66 | 20.87 | 21.09 |
| 50 day EMA | 23.28 | 23.53 | 23.79 |
SMA (simple moving average) of Falcon Technoproj FALCONTECH_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.37 | 17.46 | 17.59 |
| 12 day SMA | 17.45 | 17.51 | 17.49 |
| 20 day SMA | 17.34 | 17.24 | 17.16 |
| 35 day SMA | 20.36 | 20.7 | 21.05 |
| 50 day SMA | 23.29 | 23.57 | 23.81 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.