Fdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fdc FDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Fdc
Strong Daily Stock price targets for Fdc FDC are 416.08 and 434.08
| Daily Target 1 | 412.72 |
| Daily Target 2 | 419.43 |
| Daily Target 3 | 430.71666666667 |
| Daily Target 4 | 437.43 |
| Daily Target 5 | 448.72 |
Daily price and volume Fdc
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 426.15 (-2.3%) | 437.30 | 424.00 - 442.00 | 1.7817 times | Wed 23 April 2025 | 436.20 (1.38%) | 430.50 | 429.20 - 439.85 | 0.8572 times | Tue 22 April 2025 | 430.25 (-0.08%) | 430.60 | 426.05 - 432.35 | 1.0367 times | Mon 21 April 2025 | 430.60 (0.03%) | 430.00 | 423.10 - 432.95 | 0.4724 times | Thu 17 April 2025 | 430.45 (-0.08%) | 426.00 | 425.10 - 434.90 | 0.4089 times | Wed 16 April 2025 | 430.80 (1.36%) | 425.00 | 420.10 - 433.00 | 1.2083 times | Tue 15 April 2025 | 425.00 (0.83%) | 425.50 | 419.15 - 430.50 | 1.2221 times | Fri 11 April 2025 | 421.50 (3.61%) | 410.45 | 408.25 - 426.50 | 1.4674 times | Wed 09 April 2025 | 406.80 (-1.03%) | 406.35 | 401.45 - 409.00 | 0.4489 times | Tue 08 April 2025 | 411.05 (3.63%) | 398.10 | 394.55 - 417.25 | 1.0964 times | Mon 07 April 2025 | 396.65 (-0.4%) | 389.95 | 377.30 - 403.20 | 1.5733 times |
Weekly price and charts Fdc
Strong weekly Stock price targets for Fdc FDC are 415.18 and 434.08
| Weekly Target 1 | 411.52 |
| Weekly Target 2 | 418.83 |
| Weekly Target 3 | 430.41666666667 |
| Weekly Target 4 | 437.73 |
| Weekly Target 5 | 449.32 |
Weekly price and volumes for Fdc
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 426.15 (-1%) | 430.00 | 423.10 - 442.00 | 0.9851 times | Thu 17 April 2025 | 430.45 (2.12%) | 425.50 | 419.15 - 434.90 | 0.6743 times | Fri 11 April 2025 | 421.50 (5.84%) | 389.95 | 377.30 - 426.50 | 1.0892 times | Fri 04 April 2025 | 398.25 (1.09%) | 394.10 | 392.75 - 418.15 | 0.6378 times | Fri 28 March 2025 | 393.95 (-4.83%) | 415.05 | 382.45 - 424.85 | 1.6577 times | Fri 21 March 2025 | 413.95 (5.9%) | 390.90 | 390.00 - 417.50 | 1.1626 times | Thu 13 March 2025 | 390.90 (-2.72%) | 400.80 | 376.80 - 402.10 | 0.748 times | Fri 07 March 2025 | 401.85 (5.22%) | 385.00 | 366.25 - 411.70 | 0.8576 times | Fri 28 February 2025 | 381.90 (-5.24%) | 398.90 | 370.45 - 406.50 | 0.7459 times | Fri 21 February 2025 | 403.00 (-0.6%) | 400.00 | 391.05 - 414.80 | 1.4418 times | Fri 14 February 2025 | 405.45 (-14.14%) | 471.10 | 399.40 - 473.80 | 2.0425 times |
Monthly price and charts Fdc
Strong monthly Stock price targets for Fdc FDC are 401.73 and 466.43
| Monthly Target 1 | 350.45 |
| Monthly Target 2 | 388.3 |
| Monthly Target 3 | 415.15 |
| Monthly Target 4 | 453 |
| Monthly Target 5 | 479.85 |
Monthly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 426.15 (8.17%) | 394.10 | 377.30 - 442.00 | 0.2823 times | Fri 28 March 2025 | 393.95 (3.16%) | 385.00 | 366.25 - 424.85 | 0.369 times | Fri 28 February 2025 | 381.90 (-18.74%) | 479.35 | 370.45 - 486.20 | 0.398 times | Fri 31 January 2025 | 470.00 (-5.9%) | 497.00 | 445.80 - 524.95 | 0.2695 times | Tue 31 December 2024 | 499.45 (-2.39%) | 511.25 | 480.35 - 526.50 | 0.3156 times | Fri 29 November 2024 | 511.70 (-6.38%) | 553.55 | 478.25 - 556.00 | 0.2585 times | Thu 31 October 2024 | 546.55 (1.3%) | 539.50 | 500.55 - 569.95 | 0.6544 times | Mon 30 September 2024 | 539.55 (-0.66%) | 541.05 | 534.10 - 658.85 | 5.0422 times | Fri 30 August 2024 | 543.15 (6.63%) | 511.10 | 463.30 - 550.00 | 1.0677 times | Wed 31 July 2024 | 509.40 (10.25%) | 464.35 | 464.35 - 547.20 | 1.3426 times | Fri 28 June 2024 | 462.05 (6.83%) | 438.00 | 405.00 - 473.65 | 0.5132 times |
Indicator Analysis of Fdc
Tomorrow's movement Prediction of Fdc FDC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 422.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fdc FDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 413 and price is deviating by 15 points
Upper Bollinger band is at 443 and lower is at 384, while middle bands are at 399 and 428
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Fdc (FDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fdc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fdc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fdc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fdc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.04 and Fdc FDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fdc FDC stock. Volume based technical analysis of Fdc FDC stock is negative.
Fdc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fdc FDC
DMA (daily moving average) of Fdc FDC
| DMA period | DMA value |
| 5 day DMA | 430.73 |
| 12 day DMA | 420.31 |
| 20 day DMA | 412.93 |
| 35 day DMA | 406.32 |
| 50 day DMA | 411.54 |
| 100 day DMA | 452.71 |
| 150 day DMA | 478.25 |
| 200 day DMA | 489.08 |
EMA (exponential moving average) of Fdc FDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.96 | 430.36 | 427.44 |
| 12 day EMA | 422.66 | 422.03 | 419.45 |
| 20 day EMA | 418.21 | 417.37 | 415.39 |
| 35 day EMA | 417.78 | 417.29 | 416.18 |
| 50 day EMA | 418.61 | 418.3 | 417.57 |
SMA (simple moving average) of Fdc FDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 430.73 | 431.66 | 429.42 |
| 12 day SMA | 420.31 | 419.05 | 416.1 |
| 20 day SMA | 412.93 | 412.32 | 410.91 |
| 35 day SMA | 406.32 | 405.29 | 404.28 |
| 50 day SMA | 411.54 | 412.49 | 413.29 |
| 100 day SMA | 452.71 | 453.62 | 454.36 |
| 150 day SMA | 478.25 | 479.27 | 480.35 |
| 200 day SMA | 489.08 | 489.44 | 489.76 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.