Warning: Undefined array key "162.50" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "157.50" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "155.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "150.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "145.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets FederalBank

Strong Daily Stock price targets for FederalBank FEDERALBNK are 200.6 and 205.69

Daily Target 1196.77
Daily Target 2199.33
Daily Target 3201.85666666667
Daily Target 4204.42
Daily Target 5206.95

Daily price and volume Federal Bank

Date Closing Open Range Volume
Thu 24 April 2025 201.90 (1.07%) 199.75 199.29 - 204.38 1.5686 times
Wed 23 April 2025 199.77 (-0.93%) 202.99 197.92 - 202.99 0.7592 times
Tue 22 April 2025 201.64 (-0.2%) 202.70 200.65 - 205.50 1.475 times
Mon 21 April 2025 202.04 (3.69%) 196.00 195.10 - 202.85 1.5245 times
Thu 17 April 2025 194.85 (-0.04%) 194.01 193.25 - 196.20 0.8916 times
Wed 16 April 2025 194.92 (1.57%) 192.69 191.90 - 196.10 0.7993 times
Tue 15 April 2025 191.90 (0.77%) 193.00 189.00 - 193.00 0.7382 times
Fri 11 April 2025 190.44 (0.25%) 192.31 189.62 - 192.95 0.7811 times
Wed 09 April 2025 189.96 (-0.3%) 190.50 186.92 - 191.95 0.6398 times
Tue 08 April 2025 190.53 (-0.15%) 193.94 189.70 - 194.64 0.8227 times
Mon 07 April 2025 190.81 (-2.15%) 188.30 186.51 - 193.32 1.1911 times

 Daily chart FederalBank

Weekly price and charts FederalBank

Strong weekly Stock price targets for FederalBank FEDERALBNK are 198.5 and 208.9

Weekly Target 1190.43
Weekly Target 2196.17
Weekly Target 3200.83333333333
Weekly Target 4206.57
Weekly Target 5211.23

Weekly price and volumes for Federal Bank

Date Closing Open Range Volume
Thu 24 April 2025 201.90 (3.62%) 196.00 195.10 - 205.50 1.6106 times
Thu 17 April 2025 194.85 (2.32%) 193.00 189.00 - 196.20 0.7344 times
Fri 11 April 2025 190.44 (-2.34%) 188.30 186.51 - 194.64 1.0384 times
Fri 04 April 2025 195.00 (1.18%) 191.72 188.83 - 196.95 0.7577 times
Fri 28 March 2025 192.73 (2.9%) 188.00 187.30 - 200.00 1.5269 times
Fri 21 March 2025 187.30 (6.06%) 177.48 175.55 - 188.31 0.926 times
Thu 13 March 2025 176.60 (-2.17%) 180.40 175.50 - 181.15 0.5992 times
Fri 07 March 2025 180.51 (1.63%) 177.81 172.66 - 183.50 1.0736 times
Fri 28 February 2025 177.62 (-1.24%) 180.00 175.01 - 183.40 1.1411 times
Fri 21 February 2025 179.85 (-0.64%) 180.25 176.96 - 185.83 0.5921 times
Fri 14 February 2025 181.01 (-3.79%) 188.85 177.11 - 189.42 0.6899 times

 weekly chart FederalBank

Monthly price and charts FederalBank

Strong monthly Stock price targets for FederalBank FEDERALBNK are 194.21 and 213.2

Monthly Target 1178.98
Monthly Target 2190.44
Monthly Target 3197.97
Monthly Target 4209.43
Monthly Target 5216.96

Monthly price and volumes Federal Bank

Date Closing Open Range Volume
Thu 24 April 2025 201.90 (4.76%) 191.72 186.51 - 205.50 0.6528 times
Fri 28 March 2025 192.73 (8.51%) 177.81 172.66 - 200.00 0.6503 times
Fri 28 February 2025 177.62 (-5.12%) 183.00 175.01 - 189.52 0.4923 times
Fri 31 January 2025 187.21 (-6.4%) 200.40 178.09 - 207.23 0.9534 times
Tue 31 December 2024 200.02 (-5.1%) 210.78 190.55 - 217.00 0.912 times
Fri 29 November 2024 210.78 (3.37%) 204.25 195.04 - 214.44 1.0195 times
Thu 31 October 2024 203.91 (3.65%) 198.50 182.00 - 205.66 1.4441 times
Mon 30 September 2024 196.73 (1.04%) 197.50 181.73 - 197.70 0.8432 times
Fri 30 August 2024 194.70 (-3.32%) 202.00 190.26 - 206.59 0.9346 times
Wed 31 July 2024 201.39 (13.62%) 177.30 173.91 - 205.15 2.0978 times
Fri 28 June 2024 177.25 (9.38%) 165.25 148.00 - 179.73 1.3417 times

 monthly chart FederalBank

Indicator Analysis of FederalBank

Tomorrow's movement Prediction of Federal Bank FEDERALBNK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 196.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Federal Bank FEDERALBNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Federal Bank FEDERALBNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Federal Bank FEDERALBNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 199.13

BullKhan value: 100 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 195 and price is deviating by 4 points

Upper Bollinger band is at 203 and lower is at 188, while middle bands are at 191 and 199

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FederalBank (FEDERALBNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FederalBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FederalBank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FederalBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FederalBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FederalBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.2 and FederalBank FEDERALBNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FederalBank FEDERALBNK stock. Volume based technical analysis of FederalBank FEDERALBNK stock is negative.

FederalBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Federal Bank FEDERALBNK

DMA (daily moving average) of Federal Bank FEDERALBNK

DMA period DMA value
5 day DMA 200.04
12 day DMA 195.31
20 day DMA 194.79
35 day DMA 188.68
50 day DMA 186.77
100 day DMA 192.58
150 day DMA 194.04
200 day DMA 194.47

EMA (exponential moving average) of Federal Bank FEDERALBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA199.7198.6198.02
12 day EMA196.6195.64194.89
20 day EMA194.16193.35192.68
35 day EMA191.11190.48189.93
50 day EMA187.85187.28186.77

SMA (simple moving average) of Federal Bank FEDERALBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA200.04198.64197.07
12 day SMA195.31194.67194.03
20 day SMA194.79194.06193.39
35 day SMA188.68188.01187.41
50 day SMA186.77186.41186.04
100 day SMA192.58192.67192.8
150 day SMA194.04193.93193.84
200 day SMA194.47194.41194.35

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
22 Tue 201.67 203.15 200.72 to 205.50 0.55 times
21 Mon 202.22 195.20 195.20 to 203.15 0.83 times
17 Thu 195.19 195.36 193.35 to 196.35 1.16 times
16 Wed 195.28 193.70 191.51 to 196.27 1.2 times
15 Tue 192.20 192.07 189.28 to 192.70 1.25 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
22 Tue 202.23 203.93 201.33 to 206.29 2.45 times
21 Mon 202.65 197.00 195.90 to 203.34 1.49 times
17 Thu 195.87 195.91 194.10 to 197.16 0.51 times
16 Wed 195.92 193.50 193.07 to 196.87 0.27 times
15 Tue 192.90 194.10 190.20 to 194.10 0.28 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
22 Tue 203.02 204.40 202.55 to 205.75 1.13 times
21 Mon 203.17 197.39 197.00 to 203.89 1.06 times
17 Thu 196.65 196.80 195.05 to 197.50 0.94 times
16 Wed 196.60 195.00 194.54 to 197.45 1.09 times
15 Tue 193.47 191.80 191.00 to 193.61 0.77 times

Option chain for Federal Bank FEDERALBNK 24 Thu April 2025 expiry

FederalBank FEDERALBNK Option strike: 220.00

Date CE PE PCR
22 Tue April 2025 0.0516.90 0.03
21 Mon April 2025 0.0518.00 0.04

FederalBank FEDERALBNK Option strike: 217.50

Date CE PE PCR
22 Tue April 2025 0.0521.35 0.14
21 Mon April 2025 0.1021.35 0.13

FederalBank FEDERALBNK Option strike: 215.00

Date CE PE PCR
22 Tue April 2025 0.1010.70 0.03
21 Mon April 2025 0.1522.45 0.02

FederalBank FEDERALBNK Option strike: 212.50

Date CE PE PCR
22 Tue April 2025 0.1510.75 0.1
21 Mon April 2025 0.2510.65 0.19

FederalBank FEDERALBNK Option strike: 210.00

Date CE PE PCR
22 Tue April 2025 0.258.70 0.19
21 Mon April 2025 0.407.95 0.19

FederalBank FEDERALBNK Option strike: 207.50

Date CE PE PCR
22 Tue April 2025 0.406.40 0.18
21 Mon April 2025 0.655.90 0.21

FederalBank FEDERALBNK Option strike: 205.00

Date CE PE PCR
22 Tue April 2025 0.804.25 0.19
21 Mon April 2025 1.103.85 0.17

FederalBank FEDERALBNK Option strike: 202.50

Date CE PE PCR
22 Tue April 2025 1.502.35 0.66
21 Mon April 2025 2.002.30 0.43

FederalBank FEDERALBNK Option strike: 200.00

Date CE PE PCR
22 Tue April 2025 2.651.25 1.26
21 Mon April 2025 3.401.25 0.92

FederalBank FEDERALBNK Option strike: 197.50

Date CE PE PCR
22 Tue April 2025 4.450.45 1.31
21 Mon April 2025 5.400.65 1.31

FederalBank FEDERALBNK Option strike: 195.00

Date CE PE PCR
22 Tue April 2025 6.300.25 1.63
21 Mon April 2025 7.500.40 0.86

FederalBank FEDERALBNK Option strike: 192.50

Date CE PE PCR
22 Tue April 2025 8.400.15 0.71
21 Mon April 2025 10.000.25 0.77

FederalBank FEDERALBNK Option strike: 190.00

Date CE PE PCR
22 Tue April 2025 12.600.10 3.2
21 Mon April 2025 12.400.20 3.41

FederalBank FEDERALBNK Option strike: 187.50

Date CE PE PCR
22 Tue April 2025 16.200.10 1.37
21 Mon April 2025 14.800.15 1.5

FederalBank FEDERALBNK Option strike: 185.00

Date CE PE PCR
22 Tue April 2025 15.800.10 1.82
21 Mon April 2025 17.450.10 1.83

FederalBank FEDERALBNK Option strike: 182.50

Date CE PE PCR
22 Tue April 2025 19.050.05 0.87
21 Mon April 2025 19.050.05 0.88

FederalBank FEDERALBNK Option strike: 180.00

Date CE PE PCR
22 Tue April 2025 21.350.05 3.11
21 Mon April 2025 22.500.05 2.24

FederalBank FEDERALBNK Option strike: 177.50

Date CE PE PCR
22 Tue April 2025 15.400.05 5.47
21 Mon April 2025 15.400.05 5.47

FederalBank FEDERALBNK Option strike: 175.00

Date CE PE PCR
22 Tue April 2025 25.800.05 7.12
21 Mon April 2025 25.800.05 7.25

FederalBank FEDERALBNK Option strike: 172.50

Date CE PE PCR
22 Tue April 2025 22.950.05 8.25
21 Mon April 2025 22.950.05 8.25

FederalBank FEDERALBNK Option strike: 170.00

Date CE PE PCR
22 Tue April 2025 33.850.05 228
21 Mon April 2025 30.600.05 114

FederalBank FEDERALBNK Option strike: 160.00

Date CE PE PCR
22 Tue April 2025 43.400.05 28
21 Mon April 2025 32.300.05 28
Back to top | Use Dark Theme