FedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedbank Financial FEDFINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FedbankFinancial
Strong Daily Stock price targets for FedbankFinancial FEDFINA are 91.52 and 93.32
| Daily Target 1 | 91.08 |
| Daily Target 2 | 91.95 |
| Daily Target 3 | 92.876666666667 |
| Daily Target 4 | 93.75 |
| Daily Target 5 | 94.68 |
Daily price and volume Fedbank Financial
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 92.83 (0.18%) | 92.94 | 92.00 - 93.80 | 0.5504 times | Wed 23 April 2025 | 92.66 (-0.39%) | 94.00 | 90.14 - 94.11 | 1.0936 times | Tue 22 April 2025 | 93.02 (-0.02%) | 93.50 | 92.87 - 94.40 | 0.8942 times | Mon 21 April 2025 | 93.04 (2.72%) | 91.20 | 91.19 - 94.02 | 1.5095 times | Thu 17 April 2025 | 90.58 (1.26%) | 89.45 | 88.94 - 91.88 | 1.9528 times | Wed 16 April 2025 | 89.45 (2.75%) | 87.50 | 87.19 - 91.00 | 1.3892 times | Tue 15 April 2025 | 87.06 (3.63%) | 85.80 | 85.36 - 87.98 | 0.8842 times | Fri 11 April 2025 | 84.01 (0.1%) | 86.00 | 83.90 - 86.00 | 0.5464 times | Wed 09 April 2025 | 83.93 (-2%) | 85.20 | 83.65 - 86.34 | 0.4904 times | Tue 08 April 2025 | 85.64 (-0.43%) | 86.00 | 84.61 - 87.99 | 0.6891 times | Mon 07 April 2025 | 86.01 (-2.13%) | 80.10 | 80.00 - 87.00 | 1.1921 times |
Weekly price and charts FedbankFinancial
Strong weekly Stock price targets for FedbankFinancial FEDFINA are 91.49 and 95.75
| Weekly Target 1 | 88.2 |
| Weekly Target 2 | 90.51 |
| Weekly Target 3 | 92.456666666667 |
| Weekly Target 4 | 94.77 |
| Weekly Target 5 | 96.72 |
Weekly price and volumes for Fedbank Financial
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 92.83 (2.48%) | 91.20 | 90.14 - 94.40 | 0.9023 times | Thu 17 April 2025 | 90.58 (7.82%) | 85.80 | 85.36 - 91.88 | 0.9421 times | Fri 11 April 2025 | 84.01 (-4.4%) | 80.10 | 80.00 - 87.99 | 0.6505 times | Fri 04 April 2025 | 87.88 (6.51%) | 86.20 | 83.42 - 89.39 | 0.7771 times | Fri 28 March 2025 | 82.51 (-9.06%) | 91.00 | 82.20 - 92.92 | 1.9923 times | Fri 21 March 2025 | 90.73 (5.5%) | 86.75 | 85.00 - 91.25 | 1.1783 times | Thu 13 March 2025 | 86.00 (-5.96%) | 90.10 | 85.80 - 92.00 | 0.6295 times | Fri 07 March 2025 | 91.45 (-2.24%) | 93.74 | 86.80 - 94.33 | 1.5623 times | Fri 28 February 2025 | 93.55 (-0.18%) | 92.51 | 90.51 - 94.85 | 0.5896 times | Fri 21 February 2025 | 93.72 (3.8%) | 90.29 | 88.50 - 95.40 | 0.776 times | Fri 14 February 2025 | 90.29 (-5.41%) | 96.00 | 89.01 - 96.32 | 0.8453 times |
Monthly price and charts FedbankFinancial
Strong monthly Stock price targets for FedbankFinancial FEDFINA are 86.42 and 100.82
| Monthly Target 1 | 74.68 |
| Monthly Target 2 | 83.75 |
| Monthly Target 3 | 89.076666666667 |
| Monthly Target 4 | 98.15 |
| Monthly Target 5 | 103.48 |
Monthly price and volumes Fedbank Financial
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 92.83 (12.51%) | 86.20 | 80.00 - 94.40 | 0.478 times | Fri 28 March 2025 | 82.51 (-11.8%) | 93.74 | 82.20 - 94.33 | 0.7834 times | Fri 28 February 2025 | 93.55 (-1.16%) | 95.94 | 88.50 - 99.70 | 0.4395 times | Fri 31 January 2025 | 94.65 (-7.74%) | 103.99 | 87.88 - 105.80 | 0.9103 times | Tue 31 December 2024 | 102.59 (-10.62%) | 111.96 | 100.61 - 120.00 | 0.8783 times | Fri 29 November 2024 | 114.78 (10.13%) | 107.00 | 93.00 - 116.80 | 1.7573 times | Thu 31 October 2024 | 104.22 (-11.58%) | 118.97 | 99.72 - 119.49 | 0.7346 times | Mon 30 September 2024 | 117.87 (-1.75%) | 120.50 | 116.91 - 123.86 | 0.8613 times | Fri 30 August 2024 | 119.97 (-4.79%) | 126.93 | 115.63 - 129.98 | 1.9541 times | Wed 31 July 2024 | 126.00 (3.52%) | 123.00 | 121.30 - 131.99 | 1.2033 times | Fri 28 June 2024 | 121.71 (2.15%) | 122.50 | 111.00 - 125.80 | 0.6444 times |
Indicator Analysis of FedbankFinancial
Tomorrow's movement Prediction of Fedbank Financial FEDFINA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fedbank Financial FEDFINA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fedbank Financial FEDFINA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 69 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 88 and price is deviating by 4 points
Upper Bollinger band is at 95 and lower is at 82, while middle bands are at 85 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FedbankFinancial (FEDFINA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FedbankFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FedbankFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FedbankFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FedbankFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FedbankFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.03 and FedbankFinancial FEDFINA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FedbankFinancial FEDFINA stock. Volume based technical analysis of FedbankFinancial FEDFINA stock is negative.
FedbankFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fedbank Financial FEDFINA
DMA (daily moving average) of Fedbank Financial FEDFINA
| DMA period | DMA value |
| 5 day DMA | 92.43 |
| 12 day DMA | 88.84 |
| 20 day DMA | 87.97 |
| 35 day DMA | 88.29 |
| 50 day DMA | 89.68 |
| 100 day DMA | 96.83 |
| 150 day DMA | 100.75 |
| 200 day DMA | 106.02 |
EMA (exponential moving average) of Fedbank Financial FEDFINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.92 | 91.47 | 90.87 |
| 12 day EMA | 90 | 89.49 | 88.91 |
| 20 day EMA | 89.27 | 88.89 | 88.49 |
| 35 day EMA | 89.54 | 89.35 | 89.16 |
| 50 day EMA | 90.46 | 90.36 | 90.27 |
SMA (simple moving average) of Fedbank Financial FEDFINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.43 | 91.75 | 90.63 |
| 12 day SMA | 88.84 | 88.47 | 87.92 |
| 20 day SMA | 87.97 | 87.87 | 87.7 |
| 35 day SMA | 88.29 | 88.33 | 88.29 |
| 50 day SMA | 89.68 | 89.8 | 89.89 |
| 100 day SMA | 96.83 | 97.01 | 97.15 |
| 150 day SMA | 100.75 | 100.95 | 101.15 |
| 200 day SMA | 106.02 | 106.19 | 106.37 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.