FiemIndustries FIEMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiem Industries FIEMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets FiemIndustries
Strong Daily Stock price targets for FiemIndustries FIEMIND are 1498.95 and 1569.05
| Daily Target 1 | 1443.7 |
| Daily Target 2 | 1484.1 |
| Daily Target 3 | 1513.8 |
| Daily Target 4 | 1554.2 |
| Daily Target 5 | 1583.9 |
Daily price and volume Fiem Industries
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1524.50 (3.47%) | 1489.80 | 1473.40 - 1543.50 | 1.8452 times | Wed 23 April 2025 | 1473.40 (0.11%) | 1478.00 | 1443.00 - 1488.00 | 1.0324 times | Tue 22 April 2025 | 1471.80 (4.03%) | 1429.70 | 1412.10 - 1475.00 | 1.2704 times | Mon 21 April 2025 | 1414.80 (0.48%) | 1430.00 | 1394.00 - 1430.00 | 0.8109 times | Thu 17 April 2025 | 1408.00 (-0.71%) | 1415.00 | 1405.10 - 1431.30 | 0.5993 times | Wed 16 April 2025 | 1418.00 (0.9%) | 1419.60 | 1398.40 - 1422.50 | 0.5601 times | Tue 15 April 2025 | 1405.40 (2.97%) | 1402.90 | 1371.20 - 1419.20 | 0.9977 times | Fri 11 April 2025 | 1364.90 (3.77%) | 1345.00 | 1341.70 - 1389.00 | 1.0399 times | Wed 09 April 2025 | 1315.35 (-2.7%) | 1357.00 | 1298.85 - 1357.00 | 0.7035 times | Tue 08 April 2025 | 1351.85 (4.19%) | 1300.00 | 1300.00 - 1358.00 | 1.1406 times | Mon 07 April 2025 | 1297.50 (-5.42%) | 1341.00 | 1255.10 - 1341.00 | 2.3958 times |
Weekly price and charts FiemIndustries
Strong weekly Stock price targets for FiemIndustries FIEMIND are 1459.25 and 1608.75
| Weekly Target 1 | 1337.83 |
| Weekly Target 2 | 1431.17 |
| Weekly Target 3 | 1487.3333333333 |
| Weekly Target 4 | 1580.67 |
| Weekly Target 5 | 1636.83 |
Weekly price and volumes for Fiem Industries
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1524.50 (8.27%) | 1430.00 | 1394.00 - 1543.50 | 1.0558 times | Thu 17 April 2025 | 1408.00 (3.16%) | 1402.90 | 1371.20 - 1431.30 | 0.4593 times | Fri 11 April 2025 | 1364.90 (-0.51%) | 1341.00 | 1255.10 - 1389.00 | 1.1241 times | Fri 04 April 2025 | 1371.85 (-2.55%) | 1407.75 | 1352.60 - 1458.90 | 0.6003 times | Fri 28 March 2025 | 1407.75 (2.7%) | 1377.65 | 1372.55 - 1485.00 | 1.458 times | Fri 21 March 2025 | 1370.75 (3.65%) | 1322.50 | 1301.00 - 1404.45 | 1.4828 times | Thu 13 March 2025 | 1322.50 (-7.31%) | 1429.10 | 1318.15 - 1440.25 | 0.5671 times | Fri 07 March 2025 | 1426.85 (3.93%) | 1379.85 | 1331.25 - 1449.30 | 1.1103 times | Fri 28 February 2025 | 1372.95 (-0.66%) | 1368.20 | 1351.35 - 1430.00 | 1.0765 times | Fri 21 February 2025 | 1382.05 (0.61%) | 1370.00 | 1335.00 - 1408.40 | 1.0658 times | Fri 14 February 2025 | 1373.65 (-5.23%) | 1450.00 | 1312.00 - 1456.75 | 1.252 times |
Monthly price and charts FiemIndustries
Strong monthly Stock price targets for FiemIndustries FIEMIND are 1389.8 and 1678.2
| Monthly Target 1 | 1152.63 |
| Monthly Target 2 | 1338.57 |
| Monthly Target 3 | 1441.0333333333 |
| Monthly Target 4 | 1626.97 |
| Monthly Target 5 | 1729.43 |
Monthly price and volumes Fiem Industries
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1524.50 (8.29%) | 1407.75 | 1255.10 - 1543.50 | 0.3268 times | Fri 28 March 2025 | 1407.75 (2.53%) | 1379.85 | 1301.00 - 1485.00 | 0.4659 times | Fri 28 February 2025 | 1372.95 (-1.88%) | 1414.05 | 1312.00 - 1498.00 | 0.4174 times | Fri 31 January 2025 | 1399.25 (-5.58%) | 1489.40 | 1263.10 - 1569.90 | 0.5642 times | Tue 31 December 2024 | 1481.95 (-3.02%) | 1528.10 | 1473.05 - 1676.95 | 0.6777 times | Fri 29 November 2024 | 1528.10 (-1.1%) | 1565.00 | 1434.25 - 1649.75 | 0.5375 times | Thu 31 October 2024 | 1545.15 (-11.68%) | 1749.55 | 1453.35 - 1767.00 | 0.9917 times | Mon 30 September 2024 | 1749.55 (14.85%) | 1545.00 | 1531.00 - 1790.00 | 1.3493 times | Fri 30 August 2024 | 1523.30 (12.3%) | 1360.70 | 1264.55 - 1618.95 | 2.4276 times | Wed 31 July 2024 | 1356.50 (6.15%) | 1280.00 | 1251.55 - 1408.00 | 2.2419 times | Fri 28 June 2024 | 1277.85 (7.93%) | 1221.15 | 1120.00 - 1356.60 | 4.5108 times |
Indicator Analysis of FiemIndustries
Tomorrow's movement Prediction of Fiem Industries FIEMIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1430.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fiem Industries FIEMIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fiem Industries FIEMIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fiem Industries FIEMIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1449.7
BullKhan value: 100 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1411 and price is deviating by 52 points
Upper Bollinger band is at 1514 and lower is at 1309, while middle bands are at 1360 and 1463
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FiemIndustries (FIEMIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FiemIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FiemIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FiemIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FiemIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FiemIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1427.8 and FiemIndustries FIEMIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FiemIndustries FIEMIND stock. Volume based technical analysis of FiemIndustries FIEMIND stock is negative.
FiemIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiem Industries FIEMIND
DMA (daily moving average) of Fiem Industries FIEMIND
| DMA period | DMA value |
| 5 day DMA | 1458.5 |
| 12 day DMA | 1401.45 |
| 20 day DMA | 1410.89 |
| 35 day DMA | 1391.34 |
| 50 day DMA | 1394 |
| 100 day DMA | 1446.29 |
| 150 day DMA | 1497.35 |
| 200 day DMA | 1484.84 |
EMA (exponential moving average) of Fiem Industries FIEMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1468.62 | 1440.69 | 1424.34 |
| 12 day EMA | 1430.67 | 1413.62 | 1402.75 |
| 20 day EMA | 1414.91 | 1403.38 | 1396.01 |
| 35 day EMA | 1406.94 | 1400.02 | 1395.7 |
| 50 day EMA | 1402.57 | 1397.6 | 1394.51 |
SMA (simple moving average) of Fiem Industries FIEMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1458.5 | 1437.2 | 1423.6 |
| 12 day SMA | 1401.45 | 1392.24 | 1389.42 |
| 20 day SMA | 1410.89 | 1403.2 | 1397.68 |
| 35 day SMA | 1391.34 | 1388.21 | 1386.44 |
| 50 day SMA | 1394 | 1392.87 | 1392.24 |
| 100 day SMA | 1446.29 | 1446.31 | 1446.81 |
| 150 day SMA | 1497.35 | 1498.72 | 1500.4 |
| 200 day SMA | 1484.84 | 1484.13 | 1483.45 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.