Login or Join

IcicipramcIcicifin FINIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicifin FINIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicifin

Strong Daily Stock price targets for IcicipramcIcicifin FINIETF are 28.24 and 28.68

Daily Target 128.14
Daily Target 228.33
Daily Target 328.583333333333
Daily Target 428.77
Daily Target 529.02

Daily price and volume Icicipramc Icicifin

Date Closing Open Range Volume
Thu 24 April 2025 28.51 (-0.14%) 28.71 28.40 - 28.84 0.4981 times
Wed 23 April 2025 28.55 (0.63%) 28.36 28.04 - 28.64 0.6252 times
Tue 22 April 2025 28.37 (-0.18%) 28.49 28.28 - 28.64 0.5633 times
Mon 21 April 2025 28.42 (2.3%) 27.89 27.81 - 28.50 0.9047 times
Thu 17 April 2025 27.78 (0.87%) 27.54 27.33 - 27.85 0.5 times
Wed 16 April 2025 27.54 (0.66%) 27.36 27.20 - 27.58 0.441 times
Tue 15 April 2025 27.36 (3.32%) 26.99 26.81 - 27.50 0.6289 times
Fri 11 April 2025 26.48 (2.36%) 26.38 26.03 - 26.80 0.6335 times
Wed 09 April 2025 25.87 (-1.41%) 26.18 25.72 - 26.24 0.7229 times
Tue 08 April 2025 26.24 (2.78%) 25.65 25.65 - 26.49 4.4822 times
Mon 07 April 2025 25.53 (-3.22%) 26.19 24.50 - 26.20 0.8664 times

 Daily chart IcicipramcIcicifin

Weekly price and charts IcicipramcIcicifin

Strong weekly Stock price targets for IcicipramcIcicifin FINIETF are 28.16 and 29.19

Weekly Target 127.36
Weekly Target 227.93
Weekly Target 328.386666666667
Weekly Target 428.96
Weekly Target 529.42

Weekly price and volumes for Icicipramc Icicifin

Date Closing Open Range Volume
Thu 24 April 2025 28.51 (2.63%) 27.89 27.81 - 28.84 1.0465 times
Thu 17 April 2025 27.78 (4.91%) 26.99 26.81 - 27.85 0.634 times
Fri 11 April 2025 26.48 (0.38%) 26.19 24.50 - 26.80 2.7078 times
Fri 04 April 2025 26.38 (-1.71%) 26.83 26.19 - 27.15 2.0507 times
Fri 28 March 2025 26.84 (1.05%) 26.66 26.44 - 27.99 0.8851 times
Fri 21 March 2025 26.56 (7.75%) 24.79 24.65 - 26.63 0.9494 times
Thu 13 March 2025 24.65 (-1.32%) 25.20 24.32 - 25.45 0.2674 times
Fri 07 March 2025 24.98 (0.89%) 25.15 24.18 - 25.20 0.6345 times
Fri 28 February 2025 24.76 (-3.47%) 25.69 24.61 - 25.69 0.4445 times
Fri 21 February 2025 25.65 (2.4%) 25.00 24.52 - 26.00 0.38 times
Fri 14 February 2025 25.05 (-3.76%) 26.50 24.24 - 26.50 0.4673 times

 weekly chart IcicipramcIcicifin

Monthly price and charts IcicipramcIcicifin

Strong monthly Stock price targets for IcicipramcIcicifin FINIETF are 26.51 and 30.85

Monthly Target 122.94
Monthly Target 225.73
Monthly Target 327.283333333333
Monthly Target 430.07
Monthly Target 531.62

Monthly price and volumes Icicipramc Icicifin

Date Closing Open Range Volume
Thu 24 April 2025 28.51 (6.22%) 26.83 24.50 - 28.84 1.7717 times
Fri 28 March 2025 26.84 (8.4%) 25.15 24.18 - 27.99 0.7529 times
Fri 28 February 2025 24.76 (-3.13%) 26.00 24.24 - 26.60 0.8325 times
Fri 31 January 2025 25.56 (0.2%) 26.00 24.13 - 27.00 1.2835 times
Tue 31 December 2024 25.51 (-0.66%) 26.00 25.30 - 27.40 0.589 times
Fri 29 November 2024 25.68 (-2.02%) 26.50 24.86 - 27.00 0.6474 times
Thu 31 October 2024 26.21 (-7.32%) 29.00 25.70 - 29.00 0.7381 times
Mon 30 September 2024 28.28 (4.28%) 27.17 27.12 - 30.00 0.9443 times
Fri 30 August 2024 27.12 (4.39%) 25.99 24.38 - 27.25 1.8642 times
Wed 31 July 2024 25.98 (4.72%) 24.82 24.31 - 26.20 0.5763 times
Fri 28 June 2024 24.81 (7.45%) 23.69 21.76 - 25.09 0.8785 times

 monthly chart IcicipramcIcicifin

Indicator Analysis of IcicipramcIcicifin

Tomorrow's movement Prediction of Icicipramc Icicifin FINIETF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicipramc Icicifin FINIETF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Icicipramc Icicifin FINIETF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Icicipramc Icicifin FINIETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.34

BullKhan value: 71 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IcicipramcIcicifin (FINIETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IcicipramcIcicifin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IcicipramcIcicifin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IcicipramcIcicifin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for IcicipramcIcicifin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IcicipramcIcicifin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.01 and IcicipramcIcicifin FINIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IcicipramcIcicifin FINIETF stock. Volume based technical analysis of IcicipramcIcicifin FINIETF stock is negative.

IcicipramcIcicifin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Icicifin FINIETF

DMA (daily moving average) of Icicipramc Icicifin FINIETF

DMA period DMA value
5 day DMA 28.33
12 day DMA 27.25
20 day DMA 27.03
35 day DMA 26.22
50 day DMA 25.97
100 day DMA 25.9
150 day DMA 26.2
200 day DMA 26.18

EMA (exponential moving average) of Icicipramc Icicifin FINIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2328.0927.86
12 day EMA27.627.4327.23
20 day EMA27.1326.9926.83
35 day EMA26.6426.5326.41
50 day EMA26.1826.0925.99

SMA (simple moving average) of Icicipramc Icicifin FINIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3328.1327.89
12 day SMA27.2527.126.94
20 day SMA27.0326.9326.81
35 day SMA26.2226.1326.03
50 day SMA25.9725.9325.88
100 day SMA25.925.8725.85
150 day SMA26.226.226.19
200 day SMA26.1826.1626.15
Back to top | Use Dark Theme