FiveStar FIVESTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Star FIVESTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FiveStar
Strong Daily Stock price targets for FiveStar FIVESTAR are 794.03 and 817.83
| Daily Target 1 | 789.42 |
| Daily Target 2 | 798.63 |
| Daily Target 3 | 813.21666666667 |
| Daily Target 4 | 822.43 |
| Daily Target 5 | 837.02 |
Daily price and volume Five Star
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 807.85 (-2.42%) | 823.05 | 804.00 - 827.80 | 0.2912 times | Wed 23 April 2025 | 827.85 (-1.87%) | 843.55 | 821.00 - 850.00 | 0.2362 times | Tue 22 April 2025 | 843.60 (3.63%) | 814.90 | 794.45 - 848.70 | 0.9119 times | Mon 21 April 2025 | 814.05 (3.63%) | 794.75 | 789.00 - 829.70 | 1.6196 times | Thu 17 April 2025 | 785.55 (4.68%) | 750.40 | 746.55 - 796.00 | 0.964 times | Wed 16 April 2025 | 750.40 (0.64%) | 745.60 | 736.00 - 769.00 | 0.512 times | Tue 15 April 2025 | 745.60 (3.93%) | 725.95 | 718.40 - 754.60 | 0.5458 times | Fri 11 April 2025 | 717.40 (2.75%) | 721.00 | 687.75 - 722.60 | 0.3781 times | Wed 09 April 2025 | 698.20 (-2.11%) | 712.05 | 685.45 - 712.90 | 0.3166 times | Tue 08 April 2025 | 713.25 (6.69%) | 682.30 | 679.10 - 732.85 | 4.2247 times | Mon 07 April 2025 | 668.55 (-2.91%) | 613.80 | 595.00 - 681.70 | 0.7093 times |
Weekly price and charts FiveStar
Strong weekly Stock price targets for FiveStar FIVESTAR are 798.43 and 859.43
| Weekly Target 1 | 754.62 |
| Weekly Target 2 | 781.23 |
| Weekly Target 3 | 815.61666666667 |
| Weekly Target 4 | 842.23 |
| Weekly Target 5 | 876.62 |
Weekly price and volumes for Five Star
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 807.85 (2.84%) | 794.75 | 789.00 - 850.00 | 1.1555 times | Thu 17 April 2025 | 785.55 (9.5%) | 725.95 | 718.40 - 796.00 | 0.7637 times | Fri 11 April 2025 | 717.40 (4.18%) | 613.80 | 595.00 - 732.85 | 2.1262 times | Fri 04 April 2025 | 688.60 (-4.88%) | 710.15 | 681.00 - 714.90 | 0.4632 times | Fri 28 March 2025 | 723.95 (-0.39%) | 721.45 | 693.60 - 745.00 | 0.8852 times | Fri 21 March 2025 | 726.80 (11.75%) | 650.00 | 645.70 - 743.25 | 1.1534 times | Thu 13 March 2025 | 650.40 (-5.53%) | 672.35 | 638.00 - 693.00 | 0.3183 times | Fri 07 March 2025 | 688.45 (-9.59%) | 761.40 | 684.35 - 763.70 | 0.7485 times | Fri 28 February 2025 | 761.50 (9.23%) | 686.70 | 681.00 - 777.70 | 1.4652 times | Fri 21 February 2025 | 697.15 (-0.2%) | 690.00 | 661.25 - 726.30 | 0.9209 times | Fri 14 February 2025 | 698.55 (-9.39%) | 765.00 | 661.30 - 768.60 | 0.6898 times |
Monthly price and charts FiveStar
Strong monthly Stock price targets for FiveStar FIVESTAR are 701.43 and 956.43
| Monthly Target 1 | 495.95 |
| Monthly Target 2 | 651.9 |
| Monthly Target 3 | 750.95 |
| Monthly Target 4 | 906.9 |
| Monthly Target 5 | 1005.95 |
Monthly price and volumes Five Star
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 807.85 (11.59%) | 710.15 | 595.00 - 850.00 | 0.6662 times | Fri 28 March 2025 | 723.95 (-4.93%) | 761.40 | 638.00 - 763.70 | 0.4588 times | Fri 28 February 2025 | 761.50 (-3.52%) | 745.15 | 661.25 - 779.00 | 0.5199 times | Fri 31 January 2025 | 789.30 (2%) | 778.45 | 633.00 - 817.00 | 0.7194 times | Tue 31 December 2024 | 773.80 (17.99%) | 656.80 | 626.35 - 820.00 | 1.7548 times | Fri 29 November 2024 | 655.80 (-7.8%) | 726.00 | 626.00 - 729.00 | 0.874 times | Thu 31 October 2024 | 711.25 (-8.84%) | 778.00 | 698.65 - 943.75 | 2.2346 times | Mon 30 September 2024 | 780.25 (2.82%) | 765.00 | 732.05 - 848.00 | 2.057 times | Fri 30 August 2024 | 758.85 (0.24%) | 764.60 | 687.05 - 785.00 | 0.3019 times | Wed 31 July 2024 | 757.05 (-4.56%) | 808.80 | 716.00 - 839.95 | 0.4134 times | Fri 28 June 2024 | 793.25 (4.78%) | 772.00 | 714.70 - 862.75 | 0.424 times |
Indicator Analysis of FiveStar
Tomorrow's movement Prediction of Five Star FIVESTAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 772.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Five Star FIVESTAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 737 and price is deviating by 51 points
Upper Bollinger band is at 837 and lower is at 637, while middle bands are at 687 and 787
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FiveStar (FIVESTAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FiveStar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FiveStar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FiveStar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FiveStar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FiveStar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 757.24 and FiveStar FIVESTAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FiveStar FIVESTAR stock. Volume based technical analysis of FiveStar FIVESTAR stock is negative.
FiveStar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Five Star FIVESTAR
DMA (daily moving average) of Five Star FIVESTAR
| DMA period | DMA value |
| 5 day DMA | 815.78 |
| 12 day DMA | 755.08 |
| 20 day DMA | 736.57 |
| 35 day DMA | 716.91 |
| 50 day DMA | 715.26 |
| 100 day DMA | 711.42 |
| 150 day DMA | 727.63 |
| 200 day DMA | 732.13 |
EMA (exponential moving average) of Five Star FIVESTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 806.32 | 805.55 | 794.4 |
| 12 day EMA | 772.79 | 766.42 | 755.26 |
| 20 day EMA | 751.82 | 745.92 | 737.3 |
| 35 day EMA | 736.6 | 732.41 | 726.79 |
| 50 day EMA | 728.09 | 724.84 | 720.64 |
SMA (simple moving average) of Five Star FIVESTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 815.78 | 804.29 | 787.84 |
| 12 day SMA | 755.08 | 746.32 | 735.44 |
| 20 day SMA | 736.57 | 732.52 | 727.03 |
| 35 day SMA | 716.91 | 714.72 | 711.44 |
| 50 day SMA | 715.26 | 713.93 | 712.14 |
| 100 day SMA | 711.42 | 709.91 | 708.08 |
| 150 day SMA | 727.63 | 727.33 | 726.81 |
| 200 day SMA | 732.13 | 732.23 | 732.05 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.