GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Fluorochem FLUOROCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujaratFluorochem
Strong Daily Stock price targets for GujaratFluorochem FLUOROCHEM are 3924.2 and 3983
| Daily Target 1 | 3909.93 |
| Daily Target 2 | 3938.47 |
| Daily Target 3 | 3968.7333333333 |
| Daily Target 4 | 3997.27 |
| Daily Target 5 | 4027.53 |
Daily price and volume Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 3967.00 (-0.1%) | 3984.80 | 3940.20 - 3999.00 | 0.6655 times | Wed 23 April 2025 | 3971.00 (0.14%) | 3950.00 | 3911.00 - 3995.00 | 1.4047 times | Tue 22 April 2025 | 3965.40 (-0.23%) | 4000.00 | 3918.20 - 4005.00 | 0.9551 times | Mon 21 April 2025 | 3974.60 (0.17%) | 3985.00 | 3925.00 - 3985.00 | 0.9114 times | Thu 17 April 2025 | 3968.00 (0.95%) | 3960.00 | 3892.00 - 3996.30 | 0.6367 times | Wed 16 April 2025 | 3930.50 (0.38%) | 3900.00 | 3875.00 - 3972.10 | 1.2771 times | Tue 15 April 2025 | 3915.50 (1.3%) | 3945.20 | 3875.00 - 3945.20 | 0.7806 times | Fri 11 April 2025 | 3865.30 (4.89%) | 3725.00 | 3716.55 - 3915.00 | 1.5143 times | Wed 09 April 2025 | 3685.15 (-0.64%) | 3710.00 | 3629.65 - 3710.00 | 0.7633 times | Tue 08 April 2025 | 3708.90 (1.03%) | 3699.95 | 3638.10 - 3774.00 | 1.0912 times | Mon 07 April 2025 | 3671.05 (-4.5%) | 3220.60 | 3220.60 - 3740.00 | 2.1461 times |
Weekly price and charts GujaratFluorochem
Strong weekly Stock price targets for GujaratFluorochem FLUOROCHEM are 3892 and 3986
| Weekly Target 1 | 3867 |
| Weekly Target 2 | 3917 |
| Weekly Target 3 | 3961 |
| Weekly Target 4 | 4011 |
| Weekly Target 5 | 4055 |
Weekly price and volumes for Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 3967.00 (-0.03%) | 3985.00 | 3911.00 - 4005.00 | 0.5985 times | Thu 17 April 2025 | 3968.00 (2.66%) | 3945.20 | 3875.00 - 3996.30 | 0.4096 times | Fri 11 April 2025 | 3865.30 (0.55%) | 3220.60 | 3220.60 - 3915.00 | 0.8384 times | Fri 04 April 2025 | 3844.20 (-4.44%) | 4029.10 | 3663.65 - 4053.95 | 1.0859 times | Fri 28 March 2025 | 4022.85 (2.14%) | 3933.75 | 3846.75 - 4083.55 | 1.1397 times | Fri 21 March 2025 | 3938.45 (2.56%) | 3914.35 | 3766.15 - 4056.50 | 1.6592 times | Thu 13 March 2025 | 3840.05 (2.93%) | 3730.60 | 3655.00 - 3889.60 | 0.9782 times | Fri 07 March 2025 | 3730.60 (4.07%) | 3584.85 | 3275.00 - 3780.00 | 1.463 times | Fri 28 February 2025 | 3584.85 (-3.22%) | 3650.05 | 3544.45 - 3798.95 | 0.9193 times | Fri 21 February 2025 | 3704.30 (0.61%) | 3692.55 | 3575.30 - 3750.00 | 0.9081 times | Fri 14 February 2025 | 3681.90 (-0.53%) | 3667.00 | 3579.00 - 3859.90 | 1.1005 times |
Monthly price and charts GujaratFluorochem
Strong monthly Stock price targets for GujaratFluorochem FLUOROCHEM are 3177.13 and 4010.48
| Monthly Target 1 | 2913.83 |
| Monthly Target 2 | 3440.42 |
| Monthly Target 3 | 3747.1833333333 |
| Monthly Target 4 | 4273.77 |
| Monthly Target 5 | 4580.53 |
Monthly price and volumes Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 3967.00 (-1.39%) | 4029.10 | 3220.60 - 4053.95 | 0.3221 times | Fri 28 March 2025 | 4022.85 (12.22%) | 3584.85 | 3275.00 - 4083.55 | 0.5756 times | Fri 28 February 2025 | 3584.85 (0.2%) | 3526.20 | 3467.30 - 3859.90 | 0.4317 times | Fri 31 January 2025 | 3577.55 (-14.12%) | 4165.60 | 3265.00 - 4255.00 | 0.7382 times | Tue 31 December 2024 | 4165.60 (5.27%) | 3970.00 | 3960.05 - 4534.75 | 0.9111 times | Fri 29 November 2024 | 3957.20 (-8.15%) | 4349.85 | 3734.00 - 4473.95 | 0.5807 times | Thu 31 October 2024 | 4308.10 (0.82%) | 4292.10 | 3883.05 - 4880.95 | 1.6658 times | Mon 30 September 2024 | 4273.05 (34.57%) | 3202.85 | 3105.10 - 4510.50 | 3.2297 times | Fri 30 August 2024 | 3175.35 (-6.2%) | 3450.00 | 3148.05 - 3499.00 | 0.9708 times | Wed 31 July 2024 | 3385.35 (6.05%) | 3238.00 | 3101.05 - 3440.00 | 0.5743 times | Fri 28 June 2024 | 3192.35 (5.08%) | 3200.00 | 2476.00 - 3499.95 | 1.2781 times |
Indicator Analysis of GujaratFluorochem
Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3921.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3915 and price is deviating by 107 points
Upper Bollinger band is at 4127 and lower is at 3703, while middle bands are at 3809 and 4021
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujaratFluorochem (FLUOROCHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratFluorochem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GujaratFluorochem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratFluorochem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GujaratFluorochem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujaratFluorochem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3894.4 and GujaratFluorochem FLUOROCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratFluorochem FLUOROCHEM stock. Volume based technical analysis of GujaratFluorochem FLUOROCHEM stock is negative.
GujaratFluorochem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Fluorochem FLUOROCHEM
DMA (daily moving average) of Gujarat Fluorochem FLUOROCHEM
| DMA period | DMA value |
| 5 day DMA | 3969.2 |
| 12 day DMA | 3872.22 |
| 20 day DMA | 3914.51 |
| 35 day DMA | 3852.26 |
| 50 day DMA | 3812.66 |
| 100 day DMA | 3909.43 |
| 150 day DMA | 4026.55 |
| 200 day DMA | 3868.05 |
EMA (exponential moving average) of Gujarat Fluorochem FLUOROCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3955.14 | 3949.21 | 3938.32 |
| 12 day EMA | 3921.63 | 3913.38 | 3902.91 |
| 20 day EMA | 3899.43 | 3892.32 | 3884.04 |
| 35 day EMA | 3854.45 | 3847.82 | 3840.57 |
| 50 day EMA | 3813.61 | 3807.35 | 3800.67 |
SMA (simple moving average) of Gujarat Fluorochem FLUOROCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3969.2 | 3961.9 | 3950.8 |
| 12 day SMA | 3872.22 | 3864.51 | 3863.21 |
| 20 day SMA | 3914.51 | 3913.08 | 3914.74 |
| 35 day SMA | 3852.26 | 3844.8 | 3836.95 |
| 50 day SMA | 3812.66 | 3806.91 | 3801.92 |
| 100 day SMA | 3909.43 | 3909.27 | 3908.45 |
| 150 day SMA | 4026.55 | 4030.01 | 4032.8 |
| 200 day SMA | 3868.05 | 3864.31 | 3860.68 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.