FederalMogul FMGOETZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Mogul FMGOETZE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets FederalMogul
Strong Daily Stock price targets for FederalMogul FMGOETZE are 343.28 and 355.53
| Daily Target 1 | 340.87 |
| Daily Target 2 | 345.68 |
| Daily Target 3 | 353.11666666667 |
| Daily Target 4 | 357.93 |
| Daily Target 5 | 365.37 |
Daily price and volume Federal Mogul
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 350.50 (-2.3%) | 359.65 | 348.30 - 360.55 | 1.2269 times | Wed 23 April 2025 | 358.75 (1.98%) | 352.60 | 348.50 - 367.00 | 1.6792 times | Tue 22 April 2025 | 351.80 (-0.64%) | 354.00 | 350.05 - 356.95 | 1.0236 times | Mon 21 April 2025 | 354.05 (0.45%) | 352.45 | 348.80 - 359.50 | 0.8363 times | Thu 17 April 2025 | 352.45 (0.67%) | 350.10 | 346.50 - 354.00 | 0.737 times | Wed 16 April 2025 | 350.10 (1.61%) | 345.00 | 344.00 - 353.90 | 1.1432 times | Tue 15 April 2025 | 344.55 (1.46%) | 341.00 | 341.00 - 348.85 | 0.9767 times | Fri 11 April 2025 | 339.60 (0.86%) | 338.00 | 335.40 - 342.70 | 1.0239 times | Wed 09 April 2025 | 336.70 (-1.64%) | 342.30 | 333.35 - 342.30 | 0.4661 times | Tue 08 April 2025 | 342.30 (2.22%) | 337.10 | 335.45 - 347.75 | 0.887 times | Mon 07 April 2025 | 334.85 (-3.83%) | 330.00 | 320.05 - 338.00 | 1.9422 times |
Weekly price and charts FederalMogul
Strong weekly Stock price targets for FederalMogul FMGOETZE are 340.05 and 358.75
| Weekly Target 1 | 336.57 |
| Weekly Target 2 | 343.53 |
| Weekly Target 3 | 355.26666666667 |
| Weekly Target 4 | 362.23 |
| Weekly Target 5 | 373.97 |
Weekly price and volumes for Federal Mogul
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 350.50 (-0.55%) | 352.45 | 348.30 - 367.00 | 0.3052 times | Thu 17 April 2025 | 352.45 (3.78%) | 341.00 | 341.00 - 354.00 | 0.1829 times | Fri 11 April 2025 | 339.60 (-2.47%) | 330.00 | 320.05 - 347.75 | 0.2766 times | Fri 04 April 2025 | 348.20 (7.42%) | 325.95 | 325.70 - 368.80 | 0.7963 times | Fri 28 March 2025 | 324.15 (-4.41%) | 340.00 | 319.65 - 344.90 | 0.9514 times | Fri 21 March 2025 | 339.10 (2.84%) | 330.00 | 323.05 - 344.75 | 1.9442 times | Thu 13 March 2025 | 329.75 (-0.75%) | 332.25 | 308.00 - 336.00 | 2.4125 times | Fri 07 March 2025 | 332.25 (0.54%) | 333.25 | 323.00 - 336.00 | 1.1612 times | Fri 28 February 2025 | 330.45 (-1.49%) | 335.45 | 328.55 - 343.70 | 0.5115 times | Fri 21 February 2025 | 335.45 (-8.48%) | 360.20 | 332.90 - 389.00 | 1.4584 times | Fri 14 February 2025 | 366.55 (-10.43%) | 408.30 | 365.80 - 408.30 | 0.6361 times |
Monthly price and charts FederalMogul
Strong monthly Stock price targets for FederalMogul FMGOETZE are 335.28 and 384.03
| Monthly Target 1 | 297.7 |
| Monthly Target 2 | 324.1 |
| Monthly Target 3 | 346.45 |
| Monthly Target 4 | 372.85 |
| Monthly Target 5 | 395.2 |
Monthly price and volumes Federal Mogul
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 350.50 (8.13%) | 325.95 | 320.05 - 368.80 | 0.3477 times | Fri 28 March 2025 | 324.15 (-1.91%) | 333.25 | 308.00 - 344.90 | 1.441 times | Fri 28 February 2025 | 330.45 (-15%) | 386.55 | 328.55 - 411.00 | 0.6941 times | Fri 31 January 2025 | 388.75 (3.01%) | 379.95 | 354.90 - 406.00 | 0.6043 times | Tue 31 December 2024 | 377.40 (-5.34%) | 398.70 | 374.00 - 435.00 | 0.6861 times | Fri 29 November 2024 | 398.70 (0.77%) | 398.55 | 378.35 - 422.90 | 0.4274 times | Thu 31 October 2024 | 395.65 (-10.96%) | 444.65 | 380.05 - 446.30 | 0.7755 times | Mon 30 September 2024 | 444.35 (1.74%) | 443.30 | 422.80 - 462.45 | 1.049 times | Fri 30 August 2024 | 436.75 (-1.43%) | 444.00 | 408.70 - 489.00 | 2.3023 times | Wed 31 July 2024 | 443.10 (0.32%) | 447.30 | 400.00 - 457.40 | 1.6725 times | Fri 28 June 2024 | 441.70 (14.16%) | 395.00 | 365.00 - 458.60 | 3.6872 times |
Indicator Analysis of FederalMogul
Tomorrow's movement Prediction of Federal Mogul FMGOETZE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 348 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Federal Mogul FMGOETZE appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 343 and price is deviating by 11 points
Upper Bollinger band is at 363 and lower is at 322, while middle bands are at 332 and 353
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FederalMogul (FMGOETZE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FederalMogul stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FederalMogul in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FederalMogul Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FederalMogul in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FederalMogul is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.35 and FederalMogul FMGOETZE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FederalMogul FMGOETZE stock. Volume based technical analysis of FederalMogul FMGOETZE stock is negative.
FederalMogul Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Mogul FMGOETZE
DMA (daily moving average) of Federal Mogul FMGOETZE
| DMA period | DMA value |
| 5 day DMA | 353.51 |
| 12 day DMA | 346.99 |
| 20 day DMA | 342.21 |
| 35 day DMA | 336.42 |
| 50 day DMA | 344.61 |
| 100 day DMA | 369.36 |
| 150 day DMA | 384.39 |
| 200 day DMA | 397.85 |
EMA (exponential moving average) of Federal Mogul FMGOETZE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.18 | 353.02 | 350.15 |
| 12 day EMA | 348.01 | 347.56 | 345.53 |
| 20 day EMA | 345.31 | 344.76 | 343.29 |
| 35 day EMA | 346.68 | 346.45 | 345.73 |
| 50 day EMA | 348.34 | 348.25 | 347.82 |
SMA (simple moving average) of Federal Mogul FMGOETZE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.51 | 353.43 | 350.59 |
| 12 day SMA | 346.99 | 347.86 | 345.63 |
| 20 day SMA | 342.21 | 341.64 | 340.28 |
| 35 day SMA | 336.42 | 336.13 | 335.48 |
| 50 day SMA | 344.61 | 345.36 | 345.71 |
| 100 day SMA | 369.36 | 369.84 | 370.24 |
| 150 day SMA | 384.39 | 385.03 | 385.61 |
| 200 day SMA | 397.85 | 398.24 | 398.61 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.