FocusLightg FOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Focus Lightg FOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FocusLightg
Strong Daily Stock price targets for FocusLightg FOCUS are 99.06 and 108.76
| Daily Target 1 | 97.14 |
| Daily Target 2 | 100.98 |
| Daily Target 3 | 106.84 |
| Daily Target 4 | 110.68 |
| Daily Target 5 | 116.54 |
Daily price and volume Focus Lightg
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 104.82 (-3.33%) | 111.80 | 103.00 - 112.70 | 1.0936 times | Thu 24 April 2025 | 108.43 (2.03%) | 106.90 | 104.00 - 111.58 | 1.5094 times | Wed 23 April 2025 | 106.27 (5%) | 103.00 | 100.41 - 106.27 | 0.735 times | Tue 22 April 2025 | 101.21 (-2.24%) | 103.53 | 100.38 - 105.80 | 0.5521 times | Mon 21 April 2025 | 103.53 (0.28%) | 98.55 | 98.55 - 108.40 | 1.0901 times | Thu 17 April 2025 | 103.24 (-2.35%) | 105.72 | 102.00 - 108.00 | 0.5007 times | Wed 16 April 2025 | 105.72 (-1.49%) | 110.00 | 104.59 - 110.00 | 0.6252 times | Tue 15 April 2025 | 107.32 (3.79%) | 103.40 | 99.23 - 108.57 | 0.8428 times | Fri 11 April 2025 | 103.40 (-2.43%) | 111.26 | 100.81 - 111.26 | 1.9427 times | Wed 09 April 2025 | 105.97 (4.99%) | 105.97 | 101.83 - 105.97 | 1.1085 times | Tue 08 April 2025 | 100.93 (4.99%) | 100.93 | 98.50 - 100.93 | 0.1652 times |
Weekly price and charts FocusLightg
Strong weekly Stock price targets for FocusLightg FOCUS are 101.69 and 115.84
| Weekly Target 1 | 91.21 |
| Weekly Target 2 | 98.01 |
| Weekly Target 3 | 105.35666666667 |
| Weekly Target 4 | 112.16 |
| Weekly Target 5 | 119.51 |
Weekly price and volumes for Focus Lightg
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 104.82 (1.53%) | 98.55 | 98.55 - 112.70 | 1.3187 times | Thu 17 April 2025 | 103.24 (-0.15%) | 103.40 | 99.23 - 110.00 | 0.5213 times | Fri 11 April 2025 | 103.40 (9.42%) | 89.77 | 89.77 - 111.26 | 1.6229 times | Fri 04 April 2025 | 94.50 (21.53%) | 80.50 | 77.76 - 94.50 | 0.1704 times | Fri 28 March 2025 | 77.76 (-0.09%) | 81.72 | 75.21 - 90.01 | 2.4863 times | Fri 21 March 2025 | 77.83 (15.92%) | 68.45 | 63.78 - 77.83 | 0.7656 times | Thu 13 March 2025 | 67.14 (-13.05%) | 76.60 | 65.92 - 78.56 | 1.04 times | Fri 07 March 2025 | 77.22 (0.9%) | 76.53 | 72.50 - 79.75 | 0.9594 times | Fri 28 February 2025 | 76.53 (-12.77%) | 91.00 | 75.60 - 91.00 | 0.429 times | Fri 21 February 2025 | 87.73 (8.82%) | 77.50 | 74.38 - 87.73 | 0.6865 times | Fri 14 February 2025 | 80.62 (-18.62%) | 94.11 | 79.50 - 94.11 | 0.6726 times |
Monthly price and charts FocusLightg
Strong monthly Stock price targets for FocusLightg FOCUS are 91.29 and 126.23
| Monthly Target 1 | 63.49 |
| Monthly Target 2 | 84.15 |
| Monthly Target 3 | 98.426666666667 |
| Monthly Target 4 | 119.09 |
| Monthly Target 5 | 133.37 |
Monthly price and volumes Focus Lightg
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 104.82 (34.8%) | 80.50 | 77.76 - 112.70 | 0.6181 times | Fri 28 March 2025 | 77.76 (1.61%) | 76.53 | 63.78 - 90.01 | 0.8934 times | Fri 28 February 2025 | 76.53 (-24.18%) | 107.00 | 74.38 - 107.00 | 0.4064 times | Fri 31 January 2025 | 100.93 (-22.5%) | 130.73 | 83.98 - 136.00 | 0.7558 times | Tue 31 December 2024 | 130.23 (44.32%) | 130.00 | 128.12 - 136.40 | 0.0441 times | Fri 16 August 2024 | 90.24 (-22.51%) | 118.70 | 77.00 - 121.50 | 2.4896 times | Wed 31 July 2024 | 116.45 (-22.48%) | 152.00 | 115.43 - 154.40 | 2.3433 times | Fri 28 June 2024 | 150.21 (-2.02%) | 159.00 | 140.00 - 165.90 | 1.2341 times | Fri 31 May 2024 | 153.30 (-9.42%) | 170.00 | 149.30 - 172.90 | 0.6364 times | Tue 30 April 2024 | 169.25 (17.66%) | 145.30 | 145.30 - 185.00 | 0.5789 times | Thu 28 March 2024 | 143.85 (-12.63%) | 165.50 | 139.15 - 182.90 | 0.5536 times |
Indicator Analysis of FocusLightg
Tomorrow's movement Prediction of Focus Lightg FOCUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Focus Lightg FOCUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 97 and price is deviating by 11 points
Upper Bollinger band is at 117 and lower is at 76, while middle bands are at 86 and 107
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FocusLightg (FOCUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FocusLightg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FocusLightg in short term and the buy signal is strong.
FocusLightg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FocusLightg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FocusLightg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.17 and FocusLightg FOCUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FocusLightg FOCUS stock. Volume based technical analysis of FocusLightg FOCUS stock is negative.
FocusLightg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Focus Lightg FOCUS
DMA (daily moving average) of Focus Lightg FOCUS
| DMA period | DMA value |
| 5 day DMA | 104.85 |
| 12 day DMA | 103.91 |
| 20 day DMA | 96.18 |
| 35 day DMA | 86.29 |
| 50 day DMA | 85.64 |
| 100 day DMA | 99.3 |
| 150 day DMA | 116.79 |
| 200 day DMA | 129.4 |
EMA (exponential moving average) of Focus Lightg FOCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.21 | 105.4 | 103.89 |
| 12 day EMA | 101.79 | 101.24 | 99.93 |
| 20 day EMA | 97.54 | 96.77 | 95.54 |
| 35 day EMA | 93.55 | 92.89 | 91.97 |
| 50 day EMA | 88.86 | 88.21 | 87.38 |
SMA (simple moving average) of Focus Lightg FOCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.85 | 104.54 | 103.99 |
| 12 day SMA | 103.91 | 103.05 | 101.52 |
| 20 day SMA | 96.18 | 95.02 | 93.49 |
| 35 day SMA | 86.29 | 85.48 | 84.66 |
| 50 day SMA | 85.64 | 85.55 | 85.49 |
| 100 day SMA | 99.3 | 99.63 | 99.95 |
| 150 day SMA | 116.79 | 117.12 | 117.47 |
| 200 day SMA | 129.4 | 129.73 | 130.05 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.