Login or Join

FoodsInns FOODSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foods Inns FOODSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FoodsInns

Strong Daily Stock price targets for FoodsInns FOODSIN are 89.9 and 94.16

Daily Target 186.63
Daily Target 288.9
Daily Target 390.893333333333
Daily Target 493.16
Daily Target 595.15

Daily price and volume Foods Inns

Date Closing Open Range Volume
Thu 24 April 2025 91.16 (2.83%) 89.10 88.63 - 92.89 1.249 times
Wed 23 April 2025 88.65 (-0.18%) 89.30 87.02 - 90.49 0.667 times
Tue 22 April 2025 88.81 (-1.15%) 89.90 88.31 - 91.65 0.9391 times
Mon 21 April 2025 89.84 (4.03%) 86.36 85.25 - 99.70 2.0939 times
Thu 17 April 2025 86.36 (0.2%) 86.40 85.12 - 88.40 0.7089 times
Wed 16 April 2025 86.19 (0.94%) 85.80 85.34 - 87.48 0.8881 times
Tue 15 April 2025 85.39 (4.05%) 82.11 82.11 - 86.99 1.2234 times
Fri 11 April 2025 82.07 (1.31%) 82.01 81.41 - 83.66 0.8861 times
Wed 09 April 2025 81.01 (-1.15%) 81.10 79.40 - 82.69 0.7101 times
Tue 08 April 2025 81.95 (2.11%) 83.98 80.56 - 83.99 0.6345 times
Mon 07 April 2025 80.26 (-7.19%) 76.00 76.00 - 82.25 1.3674 times

 Daily chart FoodsInns

Weekly price and charts FoodsInns

Strong weekly Stock price targets for FoodsInns FOODSIN are 88.21 and 102.66

Weekly Target 177.59
Weekly Target 284.37
Weekly Target 392.036666666667
Weekly Target 498.82
Weekly Target 5106.49

Weekly price and volumes for Foods Inns

Date Closing Open Range Volume
Thu 24 April 2025 91.16 (5.56%) 86.36 85.25 - 99.70 0.7165 times
Thu 17 April 2025 86.36 (5.23%) 82.11 82.11 - 88.40 0.4084 times
Fri 11 April 2025 82.07 (-5.1%) 76.00 76.00 - 83.99 0.521 times
Fri 04 April 2025 86.48 (6.35%) 81.65 81.50 - 91.90 1.3708 times
Fri 28 March 2025 81.32 (-2.11%) 83.50 76.72 - 86.85 2.0929 times
Fri 21 March 2025 83.07 (-0.05%) 83.16 77.25 - 88.49 1.5522 times
Thu 13 March 2025 83.11 (-11.98%) 94.42 82.00 - 95.00 0.931 times
Fri 07 March 2025 94.42 (8.65%) 87.98 81.25 - 102.99 1.5637 times
Fri 28 February 2025 86.90 (-13.77%) 100.78 86.00 - 101.58 0.3521 times
Fri 21 February 2025 100.78 (7.22%) 93.90 92.42 - 105.80 0.4914 times
Fri 14 February 2025 93.99 (-9.59%) 105.60 89.00 - 105.60 0.475 times

 weekly chart FoodsInns

Monthly price and charts FoodsInns

Strong monthly Stock price targets for FoodsInns FOODSIN are 83.58 and 107.28

Monthly Target 165.25
Monthly Target 278.21
Monthly Target 388.953333333333
Monthly Target 4101.91
Monthly Target 5112.65

Monthly price and volumes Foods Inns

Date Closing Open Range Volume
Thu 24 April 2025 91.16 (12.1%) 81.65 76.00 - 99.70 0.8457 times
Fri 28 March 2025 81.32 (-6.42%) 87.98 76.72 - 102.99 1.7214 times
Fri 28 February 2025 86.90 (-21.53%) 114.70 86.00 - 114.70 0.4813 times
Fri 31 January 2025 110.74 (-3.5%) 115.01 95.10 - 121.80 0.8799 times
Tue 31 December 2024 114.76 (-1.19%) 116.14 112.76 - 129.33 0.6396 times
Fri 29 November 2024 116.14 (-11.03%) 130.54 110.25 - 131.59 0.5191 times
Thu 31 October 2024 130.54 (-3.77%) 136.60 115.00 - 138.02 0.9751 times
Mon 30 September 2024 135.65 (1.31%) 135.90 128.71 - 145.50 1.0483 times
Fri 30 August 2024 133.89 (-17.38%) 162.10 128.70 - 164.20 1.4561 times
Wed 31 July 2024 162.05 (10.13%) 147.70 145.00 - 164.98 1.4334 times
Fri 28 June 2024 147.15 (2.12%) 149.90 133.00 - 155.98 0.8789 times

 monthly chart FoodsInns

Indicator Analysis of FoodsInns

Tomorrow's movement Prediction of Foods Inns FOODSIN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 87.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Foods Inns FOODSIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Foods Inns FOODSIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Foods Inns FOODSIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.53

BullKhan value: 100 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 86 and price is deviating by 4 points

Upper Bollinger band is at 93 and lower is at 78, while middle bands are at 82 and 89

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FoodsInns (FOODSIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FoodsInns stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FoodsInns in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FoodsInns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FoodsInns in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FoodsInns is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.9 and FoodsInns FOODSIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FoodsInns FOODSIN stock. Volume based technical analysis of FoodsInns FOODSIN stock is negative.

FoodsInns Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Foods Inns FOODSIN

DMA (daily moving average) of Foods Inns FOODSIN

DMA period DMA value
5 day DMA 88.96
12 day DMA 85.68
20 day DMA 85.03
35 day DMA 86.19
50 day DMA 89.8
100 day DMA 101.95
150 day DMA 110.32
200 day DMA 118.54

EMA (exponential moving average) of Foods Inns FOODSIN

EMA period EMA current EMA prev EMA prev2
5 day EMA88.9187.7987.36
12 day EMA87.0586.385.87
20 day EMA86.786.2385.97
35 day EMA88.7588.6188.61
50 day EMA91.2791.2791.38

SMA (simple moving average) of Foods Inns FOODSIN

SMA period SMA current SMA prev SMA prev2
5 day SMA88.9687.9787.32
12 day SMA85.6885.5785.42
20 day SMA85.0384.6384.39
35 day SMA86.1986.2386.46
50 day SMA89.890.0890.49
100 day SMA101.95102.22102.53
150 day SMA110.32110.6110.92
200 day SMA118.54118.83119.17
Back to top | Use Dark Theme