Login or Join

ForceMotors FORCEMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Force Motors FORCEMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ForceMotors

Strong Daily Stock price targets for ForceMotors FORCEMOT are 8773.25 and 9248.25

Daily Target 18643.83
Daily Target 28902.67
Daily Target 39118.8333333333
Daily Target 49377.67
Daily Target 59593.83

Daily price and volume Force Motors

Date Closing Open Range Volume
Fri 25 April 2025 9161.50 (-1.17%) 9315.50 8860.00 - 9335.00 1.5807 times
Thu 24 April 2025 9269.50 (1.78%) 9128.00 9059.00 - 9298.00 0.9418 times
Wed 23 April 2025 9107.50 (0.02%) 9339.00 8933.50 - 9340.50 0.9629 times
Tue 22 April 2025 9105.50 (-2.09%) 9326.00 9055.00 - 9421.00 0.9994 times
Mon 21 April 2025 9299.50 (6.98%) 8710.00 8710.00 - 9397.00 2.535 times
Thu 17 April 2025 8693.00 (0.82%) 8659.00 8551.00 - 8780.00 0.5204 times
Wed 16 April 2025 8622.50 (-2.83%) 8850.00 8537.00 - 8888.00 0.8339 times
Tue 15 April 2025 8873.50 (1.94%) 8849.00 8725.00 - 8947.50 0.5173 times
Fri 11 April 2025 8705.05 (2.76%) 8732.00 8558.05 - 8843.60 0.5094 times
Wed 09 April 2025 8470.90 (0.44%) 8459.95 8370.00 - 8600.00 0.5991 times
Tue 08 April 2025 8433.45 (1.06%) 8511.60 8300.00 - 8579.95 0.7431 times

 Daily chart ForceMotors

Weekly price and charts ForceMotors

Strong weekly Stock price targets for ForceMotors FORCEMOT are 8935.75 and 9646.75

Weekly Target 18386.5
Weekly Target 28774
Weekly Target 39097.5
Weekly Target 49485
Weekly Target 59808.5

Weekly price and volumes for Force Motors

Date Closing Open Range Volume
Fri 25 April 2025 9161.50 (5.39%) 8710.00 8710.00 - 9421.00 1.6453 times
Thu 17 April 2025 8693.00 (-0.14%) 8849.00 8537.00 - 8947.50 0.4387 times
Fri 11 April 2025 8705.05 (-1.93%) 8050.00 8050.00 - 8843.60 0.7521 times
Fri 04 April 2025 8876.10 (-1.88%) 9045.75 8666.40 - 9359.55 0.7653 times
Fri 28 March 2025 9045.75 (6.92%) 8540.00 8471.05 - 9438.95 1.6915 times
Fri 21 March 2025 8460.05 (16.86%) 7290.40 7000.00 - 8574.75 1.2511 times
Thu 13 March 2025 7239.35 (-5.49%) 7720.20 7100.15 - 8015.00 0.8869 times
Fri 07 March 2025 7660.00 (14.82%) 6724.50 6635.35 - 7688.00 1.3946 times
Fri 28 February 2025 6671.15 (-3.99%) 6835.00 6472.05 - 6926.00 0.4412 times
Fri 21 February 2025 6948.30 (7.01%) 6490.05 6341.15 - 7080.00 0.7335 times
Fri 14 February 2025 6493.00 (-1.45%) 6629.00 6200.50 - 6999.00 0.9253 times

 weekly chart ForceMotors

Monthly price and charts ForceMotors

Strong monthly Stock price targets for ForceMotors FORCEMOT are 8605.75 and 9976.75

Monthly Target 17506.5
Monthly Target 28334
Monthly Target 38877.5
Monthly Target 49705
Monthly Target 510248.5

Monthly price and volumes Force Motors

Date Closing Open Range Volume
Fri 25 April 2025 9161.50 (1.28%) 9045.75 8050.00 - 9421.00 1.1529 times
Fri 28 March 2025 9045.75 (35.6%) 6724.50 6635.35 - 9438.95 1.6724 times
Fri 28 February 2025 6671.15 (5.7%) 6420.00 6200.50 - 7080.00 0.8845 times
Fri 31 January 2025 6311.30 (-3.09%) 6530.00 6125.00 - 7638.00 1.1549 times
Tue 31 December 2024 6512.50 (-5.51%) 6950.00 6374.85 - 7149.00 0.5279 times
Fri 29 November 2024 6892.30 (-12.35%) 7928.00 6521.00 - 7998.95 0.5588 times
Thu 31 October 2024 7863.50 (5.1%) 7510.00 6150.00 - 8088.00 1.3837 times
Mon 30 September 2024 7481.70 (-10.18%) 8386.40 6660.00 - 8561.70 1.0767 times
Fri 30 August 2024 8329.40 (-9.9%) 9323.00 8080.00 - 9412.00 0.68 times
Wed 31 July 2024 9244.75 (3.12%) 8900.00 8010.05 - 9760.00 0.9083 times
Fri 28 June 2024 8965.40 (2.64%) 9050.00 7135.85 - 9599.00 0.5421 times

 monthly chart ForceMotors

Indicator Analysis of ForceMotors

Tomorrow's movement Prediction of Force Motors FORCEMOT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 8948 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Force Motors FORCEMOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Force Motors FORCEMOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8820.25

BullKhan value: 75 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 8876 and price is deviating by 278 points

Upper Bollinger band is at 9430 and lower is at 8321, while middle bands are at 8598 and 9153

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ForceMotors (FORCEMOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ForceMotors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ForceMotors in short term but the sell signal is initial and weak.

ForceMotors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ForceMotors in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ForceMotors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9047.01 and ForceMotors FORCEMOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ForceMotors FORCEMOT stock. Volume based technical analysis of ForceMotors FORCEMOT stock is negative.

ForceMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Force Motors FORCEMOT

DMA (daily moving average) of Force Motors FORCEMOT

DMA period DMA value
5 day DMA 9188.7
12 day DMA 8840.59
20 day DMA 8875.13
35 day DMA 8318.91
50 day DMA 7815.43
100 day DMA 7229.24
150 day DMA 7162.74
200 day DMA 7431.28

EMA (exponential moving average) of Force Motors FORCEMOT

EMA period EMA current EMA prev EMA prev2
5 day EMA9118.239096.69010.16
12 day EMA8947.988909.178843.68
20 day EMA8745.078701.268641.47
35 day EMA8307.488257.28197.6
50 day EMA7843.017789.227728.83

SMA (simple moving average) of Force Motors FORCEMOT

SMA period SMA current SMA prev SMA prev2
5 day SMA9188.790958965.6
12 day SMA8840.598816.818804.55
20 day SMA8875.138861.798821.31
35 day SMA8318.918247.758171.52
50 day SMA7815.437764.037714.29
100 day SMA7229.247206.547183.45
150 day SMA7162.747148.737134.03
200 day SMA7431.287428.047423.53
Back to top | Use Dark Theme