ForceMotors FORCEMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Force Motors FORCEMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ForceMotors
Strong Daily Stock price targets for ForceMotors FORCEMOT are 8773.25 and 9248.25
Daily Target 1 | 8643.83 |
Daily Target 2 | 8902.67 |
Daily Target 3 | 9118.8333333333 |
Daily Target 4 | 9377.67 |
Daily Target 5 | 9593.83 |
Daily price and volume Force Motors
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 9161.50 (-1.17%) | 9315.50 | 8860.00 - 9335.00 | 1.5807 times | Thu 24 April 2025 | 9269.50 (1.78%) | 9128.00 | 9059.00 - 9298.00 | 0.9418 times | Wed 23 April 2025 | 9107.50 (0.02%) | 9339.00 | 8933.50 - 9340.50 | 0.9629 times | Tue 22 April 2025 | 9105.50 (-2.09%) | 9326.00 | 9055.00 - 9421.00 | 0.9994 times | Mon 21 April 2025 | 9299.50 (6.98%) | 8710.00 | 8710.00 - 9397.00 | 2.535 times | Thu 17 April 2025 | 8693.00 (0.82%) | 8659.00 | 8551.00 - 8780.00 | 0.5204 times | Wed 16 April 2025 | 8622.50 (-2.83%) | 8850.00 | 8537.00 - 8888.00 | 0.8339 times | Tue 15 April 2025 | 8873.50 (1.94%) | 8849.00 | 8725.00 - 8947.50 | 0.5173 times | Fri 11 April 2025 | 8705.05 (2.76%) | 8732.00 | 8558.05 - 8843.60 | 0.5094 times | Wed 09 April 2025 | 8470.90 (0.44%) | 8459.95 | 8370.00 - 8600.00 | 0.5991 times | Tue 08 April 2025 | 8433.45 (1.06%) | 8511.60 | 8300.00 - 8579.95 | 0.7431 times |
Weekly price and charts ForceMotors
Strong weekly Stock price targets for ForceMotors FORCEMOT are 8935.75 and 9646.75
Weekly Target 1 | 8386.5 |
Weekly Target 2 | 8774 |
Weekly Target 3 | 9097.5 |
Weekly Target 4 | 9485 |
Weekly Target 5 | 9808.5 |
Weekly price and volumes for Force Motors
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 9161.50 (5.39%) | 8710.00 | 8710.00 - 9421.00 | 1.6453 times | Thu 17 April 2025 | 8693.00 (-0.14%) | 8849.00 | 8537.00 - 8947.50 | 0.4387 times | Fri 11 April 2025 | 8705.05 (-1.93%) | 8050.00 | 8050.00 - 8843.60 | 0.7521 times | Fri 04 April 2025 | 8876.10 (-1.88%) | 9045.75 | 8666.40 - 9359.55 | 0.7653 times | Fri 28 March 2025 | 9045.75 (6.92%) | 8540.00 | 8471.05 - 9438.95 | 1.6915 times | Fri 21 March 2025 | 8460.05 (16.86%) | 7290.40 | 7000.00 - 8574.75 | 1.2511 times | Thu 13 March 2025 | 7239.35 (-5.49%) | 7720.20 | 7100.15 - 8015.00 | 0.8869 times | Fri 07 March 2025 | 7660.00 (14.82%) | 6724.50 | 6635.35 - 7688.00 | 1.3946 times | Fri 28 February 2025 | 6671.15 (-3.99%) | 6835.00 | 6472.05 - 6926.00 | 0.4412 times | Fri 21 February 2025 | 6948.30 (7.01%) | 6490.05 | 6341.15 - 7080.00 | 0.7335 times | Fri 14 February 2025 | 6493.00 (-1.45%) | 6629.00 | 6200.50 - 6999.00 | 0.9253 times |
Monthly price and charts ForceMotors
Strong monthly Stock price targets for ForceMotors FORCEMOT are 8605.75 and 9976.75
Monthly Target 1 | 7506.5 |
Monthly Target 2 | 8334 |
Monthly Target 3 | 8877.5 |
Monthly Target 4 | 9705 |
Monthly Target 5 | 10248.5 |
Monthly price and volumes Force Motors
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 9161.50 (1.28%) | 9045.75 | 8050.00 - 9421.00 | 1.1529 times | Fri 28 March 2025 | 9045.75 (35.6%) | 6724.50 | 6635.35 - 9438.95 | 1.6724 times | Fri 28 February 2025 | 6671.15 (5.7%) | 6420.00 | 6200.50 - 7080.00 | 0.8845 times | Fri 31 January 2025 | 6311.30 (-3.09%) | 6530.00 | 6125.00 - 7638.00 | 1.1549 times | Tue 31 December 2024 | 6512.50 (-5.51%) | 6950.00 | 6374.85 - 7149.00 | 0.5279 times | Fri 29 November 2024 | 6892.30 (-12.35%) | 7928.00 | 6521.00 - 7998.95 | 0.5588 times | Thu 31 October 2024 | 7863.50 (5.1%) | 7510.00 | 6150.00 - 8088.00 | 1.3837 times | Mon 30 September 2024 | 7481.70 (-10.18%) | 8386.40 | 6660.00 - 8561.70 | 1.0767 times | Fri 30 August 2024 | 8329.40 (-9.9%) | 9323.00 | 8080.00 - 9412.00 | 0.68 times | Wed 31 July 2024 | 9244.75 (3.12%) | 8900.00 | 8010.05 - 9760.00 | 0.9083 times | Fri 28 June 2024 | 8965.40 (2.64%) | 9050.00 | 7135.85 - 9599.00 | 0.5421 times |
Indicator Analysis of ForceMotors
Tomorrow's movement Prediction of Force Motors FORCEMOT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8948 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Force Motors FORCEMOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Force Motors FORCEMOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8820.25
BullKhan value: 75 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8876 and price is deviating by 278 points
Upper Bollinger band is at 9430 and lower is at 8321, while middle bands are at 8598 and 9153
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ForceMotors (FORCEMOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ForceMotors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ForceMotors in short term but the sell signal is initial and weak.
ForceMotors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ForceMotors in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ForceMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9047.01 and ForceMotors FORCEMOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ForceMotors FORCEMOT stock. Volume based technical analysis of ForceMotors FORCEMOT stock is negative.
ForceMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Force Motors FORCEMOT
DMA (daily moving average) of Force Motors FORCEMOT
DMA period | DMA value |
5 day DMA | 9188.7 |
12 day DMA | 8840.59 |
20 day DMA | 8875.13 |
35 day DMA | 8318.91 |
50 day DMA | 7815.43 |
100 day DMA | 7229.24 |
150 day DMA | 7162.74 |
200 day DMA | 7431.28 |
EMA (exponential moving average) of Force Motors FORCEMOT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9118.23 | 9096.6 | 9010.16 |
12 day EMA | 8947.98 | 8909.17 | 8843.68 |
20 day EMA | 8745.07 | 8701.26 | 8641.47 |
35 day EMA | 8307.48 | 8257.2 | 8197.6 |
50 day EMA | 7843.01 | 7789.22 | 7728.83 |
SMA (simple moving average) of Force Motors FORCEMOT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9188.7 | 9095 | 8965.6 |
12 day SMA | 8840.59 | 8816.81 | 8804.55 |
20 day SMA | 8875.13 | 8861.79 | 8821.31 |
35 day SMA | 8318.91 | 8247.75 | 8171.52 |
50 day SMA | 7815.43 | 7764.03 | 7714.29 |
100 day SMA | 7229.24 | 7206.54 | 7183.45 |
150 day SMA | 7162.74 | 7148.73 | 7134.03 |
200 day SMA | 7431.28 | 7428.04 | 7423.53 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.