Login or Join

FortisHealthcare FORTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortis Healthcare FORTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Healthcare Facilities sector

Daily price and charts and targets FortisHealthcare

Strong Daily Stock price targets for FortisHealthcare FORTIS are 657.05 and 675.7

Daily Target 1653.27
Daily Target 2660.83
Daily Target 3671.91666666667
Daily Target 4679.48
Daily Target 5690.57

Daily price and volume Fortis Healthcare

Date Closing Open Range Volume
Thu 24 April 2025 668.40 (-1.22%) 679.00 664.35 - 683.00 0.4066 times
Wed 23 April 2025 676.65 (1.81%) 664.60 656.00 - 678.95 0.9491 times
Tue 22 April 2025 664.60 (1.26%) 656.65 655.70 - 674.50 0.6189 times
Mon 21 April 2025 656.30 (-1.24%) 664.55 654.55 - 667.85 0.4932 times
Thu 17 April 2025 664.55 (2.25%) 651.15 645.40 - 667.00 0.8132 times
Wed 16 April 2025 649.95 (-2.88%) 671.30 645.60 - 687.95 1.76 times
Tue 15 April 2025 669.25 (3.03%) 663.00 656.60 - 699.70 1.9266 times
Fri 11 April 2025 649.55 (-0.68%) 668.50 635.20 - 671.85 1.4242 times
Wed 09 April 2025 654.00 (0.79%) 648.90 642.25 - 660.60 0.5576 times
Tue 08 April 2025 648.85 (2.45%) 644.45 641.00 - 661.90 1.0507 times
Mon 07 April 2025 633.35 (-2.48%) 606.00 595.80 - 640.00 0.6971 times

 Daily chart FortisHealthcare

Weekly price and charts FortisHealthcare

Strong weekly Stock price targets for FortisHealthcare FORTIS are 661.48 and 689.93

Weekly Target 1640.2
Weekly Target 2654.3
Weekly Target 3668.65
Weekly Target 4682.75
Weekly Target 5697.1

Weekly price and volumes for Fortis Healthcare

Date Closing Open Range Volume
Thu 24 April 2025 668.40 (0.58%) 664.55 654.55 - 683.00 0.6155 times
Thu 17 April 2025 664.55 (2.31%) 663.00 645.40 - 699.70 1.1224 times
Fri 11 April 2025 649.55 (0.02%) 606.00 595.80 - 671.85 0.9303 times
Fri 04 April 2025 649.45 (-7%) 699.80 639.90 - 721.90 0.7077 times
Fri 28 March 2025 698.35 (11.16%) 637.90 630.65 - 724.95 1.4252 times
Fri 21 March 2025 628.25 (3.77%) 603.10 595.60 - 644.40 1.8559 times
Thu 13 March 2025 605.45 (-3.82%) 631.10 599.60 - 635.80 0.5164 times
Fri 07 March 2025 629.50 (2.74%) 602.00 602.00 - 673.65 1.5013 times
Fri 28 February 2025 612.70 (-1.07%) 614.90 589.05 - 622.00 0.5979 times
Fri 21 February 2025 619.35 (2.57%) 591.00 587.10 - 624.60 0.7273 times
Fri 14 February 2025 603.85 (-7.12%) 658.00 590.00 - 661.65 1.074 times

 weekly chart FortisHealthcare

Monthly price and charts FortisHealthcare

Strong monthly Stock price targets for FortisHealthcare FORTIS are 569.05 and 695.15

Monthly Target 1535.93
Monthly Target 2602.17
Monthly Target 3662.03333333333
Monthly Target 4728.27
Monthly Target 5788.13

Monthly price and volumes Fortis Healthcare

Date Closing Open Range Volume
Thu 24 April 2025 668.40 (-4.29%) 699.80 595.80 - 721.90 0.799 times
Fri 28 March 2025 698.35 (13.98%) 602.00 595.60 - 724.95 1.2541 times
Fri 28 February 2025 612.70 (-4.3%) 625.45 587.10 - 672.90 0.7743 times
Fri 31 January 2025 640.20 (-11.06%) 722.30 577.00 - 743.30 1.0453 times
Tue 31 December 2024 719.85 (9.2%) 660.50 649.00 - 744.50 1.0408 times
Fri 29 November 2024 659.20 (5.52%) 643.90 604.90 - 740.35 0.9315 times
Thu 31 October 2024 624.70 (1.56%) 615.10 572.00 - 631.75 0.7296 times
Mon 30 September 2024 615.10 (11.47%) 558.00 537.40 - 622.85 0.8322 times
Fri 30 August 2024 551.80 (9.94%) 502.40 480.55 - 563.00 1.2753 times
Wed 31 July 2024 501.90 (5.59%) 479.90 453.00 - 532.25 1.3178 times
Fri 28 June 2024 475.35 (0.05%) 489.00 406.00 - 509.85 0.9641 times

 monthly chart FortisHealthcare

Indicator Analysis of FortisHealthcare

Tomorrow's movement Prediction of Fortis Healthcare FORTIS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 661.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fortis Healthcare FORTIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 661 and price is deviating by 16 points

Upper Bollinger band is at 691 and lower is at 631, while middle bands are at 646 and 676

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FortisHealthcare (FORTIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FortisHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FortisHealthcare in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FortisHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for FortisHealthcare in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FortisHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 659.41 and FortisHealthcare FORTIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FortisHealthcare FORTIS stock. Volume based technical analysis of FortisHealthcare FORTIS stock is negative.

FortisHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fortis Healthcare FORTIS

DMA (daily moving average) of Fortis Healthcare FORTIS

DMA period DMA value
5 day DMA 666.1
12 day DMA 657.08
20 day DMA 660.63
35 day DMA 645.16
50 day DMA 636.54
100 day DMA 656.99
150 day DMA 643.68
200 day DMA 613.25

EMA (exponential moving average) of Fortis Healthcare FORTIS

EMA period EMA current EMA prev EMA prev2
5 day EMA666.43665.44659.83
12 day EMA661.08659.75656.68
20 day EMA656.18654.89652.6
35 day EMA649.04647.9646.21
50 day EMA639.92638.76637.21

SMA (simple moving average) of Fortis Healthcare FORTIS

SMA period SMA current SMA prev SMA prev2
5 day SMA666.1662.41660.93
12 day SMA657.08656.35655.18
20 day SMA660.63658.62656.16
35 day SMA645.16643.66641.71
50 day SMA636.54636.57635.62
100 day SMA656.99656.8656.49
150 day SMA643.68643.2642.58
200 day SMA613.25612.26611.15
Back to top | Use Dark Theme