FortisHealthcare FORTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Healthcare FORTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
Daily price and charts and targets FortisHealthcare
Strong Daily Stock price targets for FortisHealthcare FORTIS are 657.05 and 675.7
Daily Target 1 | 653.27 |
Daily Target 2 | 660.83 |
Daily Target 3 | 671.91666666667 |
Daily Target 4 | 679.48 |
Daily Target 5 | 690.57 |
Daily price and volume Fortis Healthcare
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 668.40 (-1.22%) | 679.00 | 664.35 - 683.00 | 0.4066 times | Wed 23 April 2025 | 676.65 (1.81%) | 664.60 | 656.00 - 678.95 | 0.9491 times | Tue 22 April 2025 | 664.60 (1.26%) | 656.65 | 655.70 - 674.50 | 0.6189 times | Mon 21 April 2025 | 656.30 (-1.24%) | 664.55 | 654.55 - 667.85 | 0.4932 times | Thu 17 April 2025 | 664.55 (2.25%) | 651.15 | 645.40 - 667.00 | 0.8132 times | Wed 16 April 2025 | 649.95 (-2.88%) | 671.30 | 645.60 - 687.95 | 1.76 times | Tue 15 April 2025 | 669.25 (3.03%) | 663.00 | 656.60 - 699.70 | 1.9266 times | Fri 11 April 2025 | 649.55 (-0.68%) | 668.50 | 635.20 - 671.85 | 1.4242 times | Wed 09 April 2025 | 654.00 (0.79%) | 648.90 | 642.25 - 660.60 | 0.5576 times | Tue 08 April 2025 | 648.85 (2.45%) | 644.45 | 641.00 - 661.90 | 1.0507 times | Mon 07 April 2025 | 633.35 (-2.48%) | 606.00 | 595.80 - 640.00 | 0.6971 times |
Weekly price and charts FortisHealthcare
Strong weekly Stock price targets for FortisHealthcare FORTIS are 661.48 and 689.93
Weekly Target 1 | 640.2 |
Weekly Target 2 | 654.3 |
Weekly Target 3 | 668.65 |
Weekly Target 4 | 682.75 |
Weekly Target 5 | 697.1 |
Weekly price and volumes for Fortis Healthcare
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 668.40 (0.58%) | 664.55 | 654.55 - 683.00 | 0.6155 times | Thu 17 April 2025 | 664.55 (2.31%) | 663.00 | 645.40 - 699.70 | 1.1224 times | Fri 11 April 2025 | 649.55 (0.02%) | 606.00 | 595.80 - 671.85 | 0.9303 times | Fri 04 April 2025 | 649.45 (-7%) | 699.80 | 639.90 - 721.90 | 0.7077 times | Fri 28 March 2025 | 698.35 (11.16%) | 637.90 | 630.65 - 724.95 | 1.4252 times | Fri 21 March 2025 | 628.25 (3.77%) | 603.10 | 595.60 - 644.40 | 1.8559 times | Thu 13 March 2025 | 605.45 (-3.82%) | 631.10 | 599.60 - 635.80 | 0.5164 times | Fri 07 March 2025 | 629.50 (2.74%) | 602.00 | 602.00 - 673.65 | 1.5013 times | Fri 28 February 2025 | 612.70 (-1.07%) | 614.90 | 589.05 - 622.00 | 0.5979 times | Fri 21 February 2025 | 619.35 (2.57%) | 591.00 | 587.10 - 624.60 | 0.7273 times | Fri 14 February 2025 | 603.85 (-7.12%) | 658.00 | 590.00 - 661.65 | 1.074 times |
Monthly price and charts FortisHealthcare
Strong monthly Stock price targets for FortisHealthcare FORTIS are 569.05 and 695.15
Monthly Target 1 | 535.93 |
Monthly Target 2 | 602.17 |
Monthly Target 3 | 662.03333333333 |
Monthly Target 4 | 728.27 |
Monthly Target 5 | 788.13 |
Monthly price and volumes Fortis Healthcare
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 668.40 (-4.29%) | 699.80 | 595.80 - 721.90 | 0.799 times | Fri 28 March 2025 | 698.35 (13.98%) | 602.00 | 595.60 - 724.95 | 1.2541 times | Fri 28 February 2025 | 612.70 (-4.3%) | 625.45 | 587.10 - 672.90 | 0.7743 times | Fri 31 January 2025 | 640.20 (-11.06%) | 722.30 | 577.00 - 743.30 | 1.0453 times | Tue 31 December 2024 | 719.85 (9.2%) | 660.50 | 649.00 - 744.50 | 1.0408 times | Fri 29 November 2024 | 659.20 (5.52%) | 643.90 | 604.90 - 740.35 | 0.9315 times | Thu 31 October 2024 | 624.70 (1.56%) | 615.10 | 572.00 - 631.75 | 0.7296 times | Mon 30 September 2024 | 615.10 (11.47%) | 558.00 | 537.40 - 622.85 | 0.8322 times | Fri 30 August 2024 | 551.80 (9.94%) | 502.40 | 480.55 - 563.00 | 1.2753 times | Wed 31 July 2024 | 501.90 (5.59%) | 479.90 | 453.00 - 532.25 | 1.3178 times | Fri 28 June 2024 | 475.35 (0.05%) | 489.00 | 406.00 - 509.85 | 0.9641 times |
Indicator Analysis of FortisHealthcare
Tomorrow's movement Prediction of Fortis Healthcare FORTIS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 661.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortis Healthcare FORTIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 661 and price is deviating by 16 points
Upper Bollinger band is at 691 and lower is at 631, while middle bands are at 646 and 676
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FortisHealthcare (FORTIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FortisHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FortisHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortisHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FortisHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FortisHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 659.41 and FortisHealthcare FORTIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FortisHealthcare FORTIS stock. Volume based technical analysis of FortisHealthcare FORTIS stock is negative.
FortisHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortis Healthcare FORTIS
DMA (daily moving average) of Fortis Healthcare FORTIS
DMA period | DMA value |
5 day DMA | 666.1 |
12 day DMA | 657.08 |
20 day DMA | 660.63 |
35 day DMA | 645.16 |
50 day DMA | 636.54 |
100 day DMA | 656.99 |
150 day DMA | 643.68 |
200 day DMA | 613.25 |
EMA (exponential moving average) of Fortis Healthcare FORTIS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 666.43 | 665.44 | 659.83 |
12 day EMA | 661.08 | 659.75 | 656.68 |
20 day EMA | 656.18 | 654.89 | 652.6 |
35 day EMA | 649.04 | 647.9 | 646.21 |
50 day EMA | 639.92 | 638.76 | 637.21 |
SMA (simple moving average) of Fortis Healthcare FORTIS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 666.1 | 662.41 | 660.93 |
12 day SMA | 657.08 | 656.35 | 655.18 |
20 day SMA | 660.63 | 658.62 | 656.16 |
35 day SMA | 645.16 | 643.66 | 641.71 |
50 day SMA | 636.54 | 636.57 | 635.62 |
100 day SMA | 656.99 | 656.8 | 656.49 |
150 day SMA | 643.68 | 643.2 | 642.58 |
200 day SMA | 613.25 | 612.26 | 611.15 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.