FosecoIndia FOSECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foseco India FOSECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets FosecoIndia
Strong Daily Stock price targets for FosecoIndia FOSECOIND are 3808.9 and 3944.4
Daily Target 1 | 3777.43 |
Daily Target 2 | 3840.37 |
Daily Target 3 | 3912.9333333333 |
Daily Target 4 | 3975.87 |
Daily Target 5 | 4048.43 |
Daily price and volume Foseco India
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 3903.30 (-0.47%) | 3909.80 | 3850.00 - 3985.50 | 0.5618 times | Wed 23 April 2025 | 3921.80 (-0.4%) | 3980.00 | 3830.10 - 4069.90 | 0.8563 times | Tue 22 April 2025 | 3937.60 (5.76%) | 3735.00 | 3700.10 - 3999.00 | 3.6018 times | Mon 21 April 2025 | 3723.00 (4.73%) | 3555.00 | 3543.00 - 3748.00 | 1.123 times | Thu 17 April 2025 | 3554.70 (-0.19%) | 3556.00 | 3532.20 - 3615.00 | 0.5483 times | Wed 16 April 2025 | 3561.30 (-0.64%) | 3620.10 | 3535.70 - 3630.00 | 0.6218 times | Tue 15 April 2025 | 3584.10 (4.61%) | 3430.00 | 3395.20 - 3635.80 | 1.1552 times | Fri 11 April 2025 | 3426.05 (1.36%) | 3402.40 | 3388.45 - 3449.00 | 0.7495 times | Wed 09 April 2025 | 3380.00 (-0.21%) | 3381.20 | 3315.10 - 3398.60 | 0.3101 times | Tue 08 April 2025 | 3387.10 (1.32%) | 3375.65 | 3357.00 - 3399.00 | 0.4722 times | Mon 07 April 2025 | 3343.00 (-2.67%) | 3351.00 | 3250.55 - 3378.00 | 0.8955 times |
Weekly price and charts FosecoIndia
Strong weekly Stock price targets for FosecoIndia FOSECOIND are 3723.15 and 4250.05
Weekly Target 1 | 3311.83 |
Weekly Target 2 | 3607.57 |
Weekly Target 3 | 3838.7333333333 |
Weekly Target 4 | 4134.47 |
Weekly Target 5 | 4365.63 |
Weekly price and volumes for Foseco India
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 3903.30 (9.81%) | 3555.00 | 3543.00 - 4069.90 | 1.693 times | Thu 17 April 2025 | 3554.70 (3.76%) | 3430.00 | 3395.20 - 3635.80 | 0.6409 times | Fri 11 April 2025 | 3426.05 (-0.25%) | 3351.00 | 3250.55 - 3449.00 | 0.669 times | Fri 04 April 2025 | 3434.60 (0.01%) | 3434.25 | 3316.95 - 3589.00 | 0.8526 times | Fri 28 March 2025 | 3434.25 (-7.8%) | 3749.00 | 3405.10 - 3755.50 | 1.3233 times | Fri 21 March 2025 | 3724.75 (7.69%) | 3458.70 | 3425.00 - 3803.05 | 0.9184 times | Thu 13 March 2025 | 3458.70 (-4.28%) | 3648.95 | 3440.00 - 3713.00 | 1.3838 times | Fri 07 March 2025 | 3613.40 (2.85%) | 3678.00 | 3311.00 - 3678.00 | 1.0054 times | Fri 28 February 2025 | 3513.15 (-1.27%) | 3535.00 | 3205.00 - 3558.30 | 0.7874 times | Fri 21 February 2025 | 3558.35 (4.19%) | 3421.95 | 3260.00 - 3575.00 | 0.7262 times | Fri 14 February 2025 | 3415.35 (-11.63%) | 3850.35 | 3351.00 - 3862.85 | 0.7263 times |
Monthly price and charts FosecoIndia
Strong monthly Stock price targets for FosecoIndia FOSECOIND are 3576.93 and 4396.28
Monthly Target 1 | 2921.9 |
Monthly Target 2 | 3412.6 |
Monthly Target 3 | 3741.25 |
Monthly Target 4 | 4231.95 |
Monthly Target 5 | 4560.6 |
Monthly price and volumes Foseco India
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 3903.30 (13.66%) | 3434.25 | 3250.55 - 4069.90 | 0.4351 times | Fri 28 March 2025 | 3434.25 (-2.25%) | 3678.00 | 3311.00 - 3803.05 | 0.5227 times | Fri 28 February 2025 | 3513.15 (-8.46%) | 3828.90 | 3205.00 - 3947.60 | 0.3078 times | Fri 31 January 2025 | 3838.00 (-4.9%) | 4076.00 | 3700.05 - 4339.90 | 0.5756 times | Tue 31 December 2024 | 4035.65 (-8.82%) | 4382.20 | 3956.35 - 4788.00 | 0.6482 times | Fri 29 November 2024 | 4426.15 (-5.17%) | 4682.00 | 4111.00 - 4699.95 | 0.4211 times | Thu 31 October 2024 | 4667.35 (-1.05%) | 4749.15 | 4207.05 - 4801.25 | 0.5504 times | Mon 30 September 2024 | 4717.05 (-3.68%) | 4970.75 | 4405.15 - 4985.00 | 0.7231 times | Fri 30 August 2024 | 4897.30 (2.96%) | 4775.45 | 4640.00 - 5426.00 | 3.4316 times | Wed 31 July 2024 | 4756.70 (13.15%) | 4182.90 | 4032.35 - 5072.15 | 2.3846 times | Fri 28 June 2024 | 4203.95 (16%) | 3770.00 | 3290.55 - 4363.95 | 1.7841 times |
Indicator Analysis of FosecoIndia
Tomorrow's movement Prediction of Foseco India FOSECOIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3682.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Foseco India FOSECOIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Foseco India FOSECOIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Foseco India FOSECOIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3715.55
BullKhan value: 79 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3562 and price is deviating by 180 points
Upper Bollinger band is at 3921 and lower is at 3203, while middle bands are at 3383 and 3741
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FosecoIndia (FOSECOIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FosecoIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FosecoIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FosecoIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FosecoIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FosecoIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3743.36 and FosecoIndia FOSECOIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FosecoIndia FOSECOIND stock. Volume based technical analysis of FosecoIndia FOSECOIND stock is negative.
FosecoIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foseco India FOSECOIND
DMA (daily moving average) of Foseco India FOSECOIND
DMA period | DMA value |
5 day DMA | 3808.08 |
12 day DMA | 3596.38 |
20 day DMA | 3561.45 |
35 day DMA | 3547.3 |
50 day DMA | 3547.52 |
100 day DMA | 3825.81 |
150 day DMA | 4068.61 |
200 day DMA | 4234.19 |
EMA (exponential moving average) of Foseco India FOSECOIND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3818.54 | 3776.16 | 3703.35 |
12 day EMA | 3682.7 | 3642.61 | 3591.87 |
20 day EMA | 3625.34 | 3596.09 | 3561.82 |
35 day EMA | 3594.54 | 3576.36 | 3556.02 |
50 day EMA | 3600.02 | 3587.65 | 3574.02 |
SMA (simple moving average) of Foseco India FOSECOIND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3808.08 | 3739.68 | 3672.14 |
12 day SMA | 3596.38 | 3563.19 | 3527.45 |
20 day SMA | 3561.45 | 3552.52 | 3539.25 |
35 day SMA | 3547.3 | 3532.79 | 3521.08 |
50 day SMA | 3547.52 | 3547.37 | 3546.22 |
100 day SMA | 3825.81 | 3831.89 | 3837.39 |
150 day SMA | 4068.61 | 4073.75 | 4078.61 |
200 day SMA | 4234.19 | 4236.19 | 4237.82 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.