Login or Join

FosecoIndia FOSECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foseco India FOSECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets FosecoIndia

Strong Daily Stock price targets for FosecoIndia FOSECOIND are 3808.9 and 3944.4

Daily Target 13777.43
Daily Target 23840.37
Daily Target 33912.9333333333
Daily Target 43975.87
Daily Target 54048.43

Daily price and volume Foseco India

Date Closing Open Range Volume
Thu 24 April 2025 3903.30 (-0.47%) 3909.80 3850.00 - 3985.50 0.5618 times
Wed 23 April 2025 3921.80 (-0.4%) 3980.00 3830.10 - 4069.90 0.8563 times
Tue 22 April 2025 3937.60 (5.76%) 3735.00 3700.10 - 3999.00 3.6018 times
Mon 21 April 2025 3723.00 (4.73%) 3555.00 3543.00 - 3748.00 1.123 times
Thu 17 April 2025 3554.70 (-0.19%) 3556.00 3532.20 - 3615.00 0.5483 times
Wed 16 April 2025 3561.30 (-0.64%) 3620.10 3535.70 - 3630.00 0.6218 times
Tue 15 April 2025 3584.10 (4.61%) 3430.00 3395.20 - 3635.80 1.1552 times
Fri 11 April 2025 3426.05 (1.36%) 3402.40 3388.45 - 3449.00 0.7495 times
Wed 09 April 2025 3380.00 (-0.21%) 3381.20 3315.10 - 3398.60 0.3101 times
Tue 08 April 2025 3387.10 (1.32%) 3375.65 3357.00 - 3399.00 0.4722 times
Mon 07 April 2025 3343.00 (-2.67%) 3351.00 3250.55 - 3378.00 0.8955 times

 Daily chart FosecoIndia

Weekly price and charts FosecoIndia

Strong weekly Stock price targets for FosecoIndia FOSECOIND are 3723.15 and 4250.05

Weekly Target 13311.83
Weekly Target 23607.57
Weekly Target 33838.7333333333
Weekly Target 44134.47
Weekly Target 54365.63

Weekly price and volumes for Foseco India

Date Closing Open Range Volume
Thu 24 April 2025 3903.30 (9.81%) 3555.00 3543.00 - 4069.90 1.693 times
Thu 17 April 2025 3554.70 (3.76%) 3430.00 3395.20 - 3635.80 0.6409 times
Fri 11 April 2025 3426.05 (-0.25%) 3351.00 3250.55 - 3449.00 0.669 times
Fri 04 April 2025 3434.60 (0.01%) 3434.25 3316.95 - 3589.00 0.8526 times
Fri 28 March 2025 3434.25 (-7.8%) 3749.00 3405.10 - 3755.50 1.3233 times
Fri 21 March 2025 3724.75 (7.69%) 3458.70 3425.00 - 3803.05 0.9184 times
Thu 13 March 2025 3458.70 (-4.28%) 3648.95 3440.00 - 3713.00 1.3838 times
Fri 07 March 2025 3613.40 (2.85%) 3678.00 3311.00 - 3678.00 1.0054 times
Fri 28 February 2025 3513.15 (-1.27%) 3535.00 3205.00 - 3558.30 0.7874 times
Fri 21 February 2025 3558.35 (4.19%) 3421.95 3260.00 - 3575.00 0.7262 times
Fri 14 February 2025 3415.35 (-11.63%) 3850.35 3351.00 - 3862.85 0.7263 times

 weekly chart FosecoIndia

Monthly price and charts FosecoIndia

Strong monthly Stock price targets for FosecoIndia FOSECOIND are 3576.93 and 4396.28

Monthly Target 12921.9
Monthly Target 23412.6
Monthly Target 33741.25
Monthly Target 44231.95
Monthly Target 54560.6

Monthly price and volumes Foseco India

Date Closing Open Range Volume
Thu 24 April 2025 3903.30 (13.66%) 3434.25 3250.55 - 4069.90 0.4351 times
Fri 28 March 2025 3434.25 (-2.25%) 3678.00 3311.00 - 3803.05 0.5227 times
Fri 28 February 2025 3513.15 (-8.46%) 3828.90 3205.00 - 3947.60 0.3078 times
Fri 31 January 2025 3838.00 (-4.9%) 4076.00 3700.05 - 4339.90 0.5756 times
Tue 31 December 2024 4035.65 (-8.82%) 4382.20 3956.35 - 4788.00 0.6482 times
Fri 29 November 2024 4426.15 (-5.17%) 4682.00 4111.00 - 4699.95 0.4211 times
Thu 31 October 2024 4667.35 (-1.05%) 4749.15 4207.05 - 4801.25 0.5504 times
Mon 30 September 2024 4717.05 (-3.68%) 4970.75 4405.15 - 4985.00 0.7231 times
Fri 30 August 2024 4897.30 (2.96%) 4775.45 4640.00 - 5426.00 3.4316 times
Wed 31 July 2024 4756.70 (13.15%) 4182.90 4032.35 - 5072.15 2.3846 times
Fri 28 June 2024 4203.95 (16%) 3770.00 3290.55 - 4363.95 1.7841 times

 monthly chart FosecoIndia

Indicator Analysis of FosecoIndia

Tomorrow's movement Prediction of Foseco India FOSECOIND appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3682.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Foseco India FOSECOIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Foseco India FOSECOIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Foseco India FOSECOIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3715.55

BullKhan value: 79 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3562 and price is deviating by 180 points

Upper Bollinger band is at 3921 and lower is at 3203, while middle bands are at 3383 and 3741

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FosecoIndia (FOSECOIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FosecoIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FosecoIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FosecoIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FosecoIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FosecoIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3743.36 and FosecoIndia FOSECOIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FosecoIndia FOSECOIND stock. Volume based technical analysis of FosecoIndia FOSECOIND stock is negative.

FosecoIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Foseco India FOSECOIND

DMA (daily moving average) of Foseco India FOSECOIND

DMA period DMA value
5 day DMA 3808.08
12 day DMA 3596.38
20 day DMA 3561.45
35 day DMA 3547.3
50 day DMA 3547.52
100 day DMA 3825.81
150 day DMA 4068.61
200 day DMA 4234.19

EMA (exponential moving average) of Foseco India FOSECOIND

EMA period EMA current EMA prev EMA prev2
5 day EMA3818.543776.163703.35
12 day EMA3682.73642.613591.87
20 day EMA3625.343596.093561.82
35 day EMA3594.543576.363556.02
50 day EMA3600.023587.653574.02

SMA (simple moving average) of Foseco India FOSECOIND

SMA period SMA current SMA prev SMA prev2
5 day SMA3808.083739.683672.14
12 day SMA3596.383563.193527.45
20 day SMA3561.453552.523539.25
35 day SMA3547.33532.793521.08
50 day SMA3547.523547.373546.22
100 day SMA3825.813831.893837.39
150 day SMA4068.614073.754078.61
200 day SMA4234.194236.194237.82
Back to top | Use Dark Theme