Login or Join

FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstsource Solutions FSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets FirstsourceSolutions

Strong Daily Stock price targets for FirstsourceSolutions FSL are 351.15 and 361.45

Daily Target 1343.07
Daily Target 2348.93
Daily Target 3353.36666666667
Daily Target 4359.23
Daily Target 5363.67

Daily price and volume Firstsource Solutions

Date Closing Open Range Volume
Wed 23 April 2025 354.80 (2.53%) 349.20 347.50 - 357.80 1.3801 times
Tue 22 April 2025 346.05 (1.64%) 342.00 341.10 - 347.70 0.5071 times
Mon 21 April 2025 340.45 (0.83%) 340.60 337.00 - 344.50 1.0207 times
Thu 17 April 2025 337.65 (-0.15%) 336.90 331.50 - 341.40 1.1074 times
Wed 16 April 2025 338.15 (2.42%) 330.25 330.00 - 339.25 0.5145 times
Tue 15 April 2025 330.15 (2.83%) 324.30 322.75 - 333.05 0.8129 times
Fri 11 April 2025 321.05 (2.88%) 318.65 316.25 - 325.55 1.3437 times
Wed 09 April 2025 312.05 (-2.5%) 318.00 307.10 - 318.00 0.7542 times
Tue 08 April 2025 320.05 (2.88%) 315.00 305.85 - 324.75 1.2483 times
Mon 07 April 2025 311.10 (-4.01%) 270.00 270.00 - 315.80 1.3112 times
Fri 04 April 2025 324.10 (-6.34%) 344.90 321.35 - 344.90 1.1285 times

 Daily chart FirstsourceSolutions

Weekly price and charts FirstsourceSolutions

Strong weekly Stock price targets for FirstsourceSolutions FSL are 345.9 and 366.7

Weekly Target 1329.07
Weekly Target 2341.93
Weekly Target 3349.86666666667
Weekly Target 4362.73
Weekly Target 5370.67

Weekly price and volumes for Firstsource Solutions

Date Closing Open Range Volume
Wed 23 April 2025 354.80 (5.08%) 340.60 337.00 - 357.80 0.452 times
Thu 17 April 2025 337.65 (5.17%) 324.30 322.75 - 341.40 0.3784 times
Fri 11 April 2025 321.05 (-0.94%) 270.00 270.00 - 325.55 0.7239 times
Fri 04 April 2025 324.10 (-4.75%) 337.10 321.35 - 347.50 0.588 times
Fri 28 March 2025 340.25 (7.17%) 323.25 313.65 - 368.60 1.487 times
Fri 21 March 2025 317.50 (4.91%) 299.85 272.25 - 319.40 2.8298 times
Thu 13 March 2025 302.65 (-14.34%) 353.95 292.60 - 354.50 1.2468 times
Fri 07 March 2025 353.30 (2.11%) 342.50 327.85 - 366.95 0.8318 times
Fri 28 February 2025 346.00 (-5.99%) 364.00 340.00 - 365.35 0.6025 times
Fri 21 February 2025 368.05 (4.44%) 348.55 336.85 - 369.25 0.8597 times
Fri 14 February 2025 352.40 (-0.61%) 368.00 342.30 - 373.30 2.3647 times

 weekly chart FirstsourceSolutions

Monthly price and charts FirstsourceSolutions

Strong monthly Stock price targets for FirstsourceSolutions FSL are 312.4 and 400.2

Monthly Target 1239.73
Monthly Target 2297.27
Monthly Target 3327.53333333333
Monthly Target 4385.07
Monthly Target 5415.33

Monthly price and volumes Firstsource Solutions

Date Closing Open Range Volume
Wed 23 April 2025 354.80 (4.28%) 337.10 270.00 - 357.80 0.2301 times
Fri 28 March 2025 340.25 (-1.66%) 342.50 272.25 - 368.60 0.6869 times
Fri 28 February 2025 346.00 (3.24%) 333.05 322.50 - 373.30 0.5582 times
Fri 31 January 2025 335.15 (-10.86%) 374.50 318.40 - 422.30 1.0271 times
Tue 31 December 2024 376.00 (2.54%) 366.00 346.45 - 391.50 0.449 times
Fri 29 November 2024 366.70 (7.79%) 343.70 334.65 - 390.85 0.9175 times
Thu 31 October 2024 340.20 (9.34%) 312.45 295.05 - 378.00 1.213 times
Mon 30 September 2024 311.15 (2.61%) 304.65 294.50 - 345.00 1.2532 times
Fri 30 August 2024 303.25 (10.9%) 275.00 272.25 - 343.90 2.5765 times
Wed 31 July 2024 273.44 (30.23%) 211.50 208.45 - 278.94 1.0886 times
Fri 28 June 2024 209.96 (14.54%) 188.50 176.25 - 217.23 0.4158 times

 monthly chart FirstsourceSolutions

Indicator Analysis of FirstsourceSolutions

Tomorrow's movement Prediction of Firstsource Solutions FSL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 336.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Firstsource Solutions FSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Firstsource Solutions FSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Firstsource Solutions FSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 348.85

BullKhan value: 90 as on Wed 23 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 332 and price is deviating by 13 points

Upper Bollinger band is at 358 and lower is at 307, while middle bands are at 320 and 345

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstsourceSolutions (FSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstsourceSolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstsourceSolutions in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstsourceSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstsourceSolutions in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstsourceSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 330.31 and FirstsourceSolutions FSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstsourceSolutions FSL stock. Volume based technical analysis of FirstsourceSolutions FSL stock is negative.

FirstsourceSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Firstsource Solutions FSL

DMA (daily moving average) of Firstsource Solutions FSL

DMA period DMA value
5 day DMA 343.42
12 day DMA 331.8
20 day DMA 331.95
35 day DMA 330.38
50 day DMA 337.92
100 day DMA 353.63
150 day DMA 347.25
200 day DMA 332.81

EMA (exponential moving average) of Firstsource Solutions FSL

EMA period EMA current EMA prev EMA prev2
5 day EMA343.84338.36334.52
12 day EMA336.16332.77330.36
20 day EMA333.43331.18329.62
35 day EMA335.92334.81334.15
50 day EMA338.5337.84337.5

SMA (simple moving average) of Firstsource Solutions FSL

SMA period SMA current SMA prev SMA prev2
5 day SMA343.42338.49333.49
12 day SMA331.8330.23329.24
20 day SMA331.95329.54326.98
35 day SMA330.38330.36330.77
50 day SMA337.92337.5337.21
100 day SMA353.63353.7353.83
150 day SMA347.25346.96346.78
200 day SMA332.81332.28331.8
Back to top | Use Dark Theme