Login or Join

FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fusion Micro FUSION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FusionMicro

Strong Daily Stock price targets for FusionMicro FUSION are 167.68 and 180.34

Daily Target 1157.92
Daily Target 2164.78
Daily Target 3170.58333333333
Daily Target 4177.44
Daily Target 5183.24

Daily price and volume Fusion Micro

Date Closing Open Range Volume
Thu 24 April 2025 171.63 (4%) 165.40 163.73 - 176.39 0.913 times
Wed 23 April 2025 165.03 (3.68%) 160.03 159.90 - 167.97 1.3018 times
Tue 22 April 2025 159.17 (-3.81%) 165.00 157.00 - 165.00 0.9017 times
Mon 21 April 2025 165.47 (6.71%) 155.11 152.99 - 169.75 2.3062 times
Thu 17 April 2025 155.07 (9.02%) 143.00 143.00 - 167.00 3.6217 times
Wed 16 April 2025 142.24 (1.21%) 141.00 138.49 - 145.99 0.3784 times
Tue 15 April 2025 140.54 (0.03%) 143.50 138.61 - 144.87 0.1924 times
Fri 11 April 2025 140.50 (3.87%) 139.00 136.21 - 141.84 0.1515 times
Wed 09 April 2025 135.26 (-1.29%) 137.00 133.78 - 137.95 0.0609 times
Tue 08 April 2025 137.03 (3.58%) 134.99 132.00 - 139.34 0.1723 times
Mon 07 April 2025 132.30 (-1.45%) 126.06 123.96 - 134.75 0.3348 times

 Daily chart FusionMicro

Weekly price and charts FusionMicro

Strong weekly Stock price targets for FusionMicro FUSION are 162.31 and 185.71

Weekly Target 1143.6
Weekly Target 2157.62
Weekly Target 3167.00333333333
Weekly Target 4181.02
Weekly Target 5190.4

Weekly price and volumes for Fusion Micro

Date Closing Open Range Volume
Thu 24 April 2025 171.63 (10.68%) 155.11 152.99 - 176.39 2.7527 times
Thu 17 April 2025 155.07 (10.37%) 143.50 138.49 - 167.00 2.1282 times
Fri 11 April 2025 140.50 (4.66%) 126.06 123.96 - 141.84 0.3653 times
Fri 04 April 2025 134.25 (-4.29%) 141.16 132.91 - 149.44 0.7231 times
Fri 28 March 2025 140.27 (-11.77%) 160.00 130.50 - 161.60 1.2645 times
Fri 21 March 2025 158.98 (12.59%) 144.00 135.25 - 160.20 1.0628 times
Thu 13 March 2025 141.20 (-13.07%) 164.00 140.00 - 166.48 0.4118 times
Fri 07 March 2025 162.43 (3.74%) 158.95 140.20 - 164.40 0.6808 times
Fri 28 February 2025 156.58 (-4.68%) 164.00 152.11 - 166.10 0.2197 times
Fri 21 February 2025 164.26 (4.51%) 157.05 154.00 - 169.76 0.391 times
Fri 14 February 2025 157.17 (-17.98%) 188.75 155.81 - 191.95 0.5865 times

 weekly chart FusionMicro

Monthly price and charts FusionMicro

Strong monthly Stock price targets for FusionMicro FUSION are 147.8 and 200.23

Monthly Target 1104.9
Monthly Target 2138.26
Monthly Target 3157.32666666667
Monthly Target 4190.69
Monthly Target 5209.76

Monthly price and volumes Fusion Micro

Date Closing Open Range Volume
Thu 24 April 2025 171.63 (22.36%) 141.16 123.96 - 176.39 2.0779 times
Fri 28 March 2025 140.27 (-10.42%) 158.95 130.50 - 166.48 1.1905 times
Fri 28 February 2025 156.58 (-11.48%) 170.41 152.11 - 196.69 0.5983 times
Fri 31 January 2025 176.88 (-0.32%) 180.48 157.10 - 198.70 0.8699 times
Tue 31 December 2024 177.44 (-1.87%) 180.00 167.60 - 201.50 0.5642 times
Fri 29 November 2024 180.83 (-17%) 223.99 160.68 - 233.00 0.8113 times
Thu 31 October 2024 217.86 (-11.64%) 248.99 185.00 - 249.00 0.5915 times
Mon 30 September 2024 246.55 (-23.1%) 320.60 243.10 - 325.00 1.1274 times
Fri 30 August 2024 320.60 (-25.8%) 433.00 281.20 - 450.50 1.6737 times
Wed 31 July 2024 432.05 (-3.72%) 453.00 424.60 - 466.60 0.4953 times
Fri 28 June 2024 448.75 (-1.34%) 467.00 416.20 - 506.30 0.7099 times

 monthly chart FusionMicro

Indicator Analysis of FusionMicro

Tomorrow's movement Prediction of Fusion Micro FUSION appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 153.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fusion Micro FUSION made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fusion Micro FUSION appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 147 and price is deviating by 12 points

Upper Bollinger band is at 169 and lower is at 124, while middle bands are at 136 and 158

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FusionMicro (FUSION) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FusionMicro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FusionMicro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FusionMicro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FusionMicro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FusionMicro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.23 and FusionMicro FUSION stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FusionMicro FUSION stock. Volume based technical analysis of FusionMicro FUSION stock is negative.

FusionMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fusion Micro FUSION

DMA (daily moving average) of Fusion Micro FUSION

DMA period DMA value
5 day DMA 163.27
12 day DMA 148.21
20 day DMA 146.27
35 day DMA 147.94
50 day DMA 154.08
100 day DMA 166.41
150 day DMA 184.26
200 day DMA 227

EMA (exponential moving average) of Fusion Micro FUSION

EMA period EMA current EMA prev EMA prev2
5 day EMA162.44157.85154.26
12 day EMA153.99150.78148.19
20 day EMA151.21149.06147.38
35 day EMA152.69151.57150.78
50 day EMA156.64156.03155.66

SMA (simple moving average) of Fusion Micro FUSION

SMA period SMA current SMA prev SMA prev2
5 day SMA163.27157.4152.5
12 day SMA148.21145.83143.75
20 day SMA146.27145.63144.91
35 day SMA147.94147.64147.48
50 day SMA154.08154.14154.3
100 day SMA166.41166.59166.75
150 day SMA184.26185.17186.13
200 day SMA227228.35229.73
Back to top | Use Dark Theme