FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion Micro FUSION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FusionMicro
Strong Daily Stock price targets for FusionMicro FUSION are 167.68 and 180.34
Daily Target 1 | 157.92 |
Daily Target 2 | 164.78 |
Daily Target 3 | 170.58333333333 |
Daily Target 4 | 177.44 |
Daily Target 5 | 183.24 |
Daily price and volume Fusion Micro
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 171.63 (4%) | 165.40 | 163.73 - 176.39 | 0.913 times | Wed 23 April 2025 | 165.03 (3.68%) | 160.03 | 159.90 - 167.97 | 1.3018 times | Tue 22 April 2025 | 159.17 (-3.81%) | 165.00 | 157.00 - 165.00 | 0.9017 times | Mon 21 April 2025 | 165.47 (6.71%) | 155.11 | 152.99 - 169.75 | 2.3062 times | Thu 17 April 2025 | 155.07 (9.02%) | 143.00 | 143.00 - 167.00 | 3.6217 times | Wed 16 April 2025 | 142.24 (1.21%) | 141.00 | 138.49 - 145.99 | 0.3784 times | Tue 15 April 2025 | 140.54 (0.03%) | 143.50 | 138.61 - 144.87 | 0.1924 times | Fri 11 April 2025 | 140.50 (3.87%) | 139.00 | 136.21 - 141.84 | 0.1515 times | Wed 09 April 2025 | 135.26 (-1.29%) | 137.00 | 133.78 - 137.95 | 0.0609 times | Tue 08 April 2025 | 137.03 (3.58%) | 134.99 | 132.00 - 139.34 | 0.1723 times | Mon 07 April 2025 | 132.30 (-1.45%) | 126.06 | 123.96 - 134.75 | 0.3348 times |
Weekly price and charts FusionMicro
Strong weekly Stock price targets for FusionMicro FUSION are 162.31 and 185.71
Weekly Target 1 | 143.6 |
Weekly Target 2 | 157.62 |
Weekly Target 3 | 167.00333333333 |
Weekly Target 4 | 181.02 |
Weekly Target 5 | 190.4 |
Weekly price and volumes for Fusion Micro
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 171.63 (10.68%) | 155.11 | 152.99 - 176.39 | 2.7527 times | Thu 17 April 2025 | 155.07 (10.37%) | 143.50 | 138.49 - 167.00 | 2.1282 times | Fri 11 April 2025 | 140.50 (4.66%) | 126.06 | 123.96 - 141.84 | 0.3653 times | Fri 04 April 2025 | 134.25 (-4.29%) | 141.16 | 132.91 - 149.44 | 0.7231 times | Fri 28 March 2025 | 140.27 (-11.77%) | 160.00 | 130.50 - 161.60 | 1.2645 times | Fri 21 March 2025 | 158.98 (12.59%) | 144.00 | 135.25 - 160.20 | 1.0628 times | Thu 13 March 2025 | 141.20 (-13.07%) | 164.00 | 140.00 - 166.48 | 0.4118 times | Fri 07 March 2025 | 162.43 (3.74%) | 158.95 | 140.20 - 164.40 | 0.6808 times | Fri 28 February 2025 | 156.58 (-4.68%) | 164.00 | 152.11 - 166.10 | 0.2197 times | Fri 21 February 2025 | 164.26 (4.51%) | 157.05 | 154.00 - 169.76 | 0.391 times | Fri 14 February 2025 | 157.17 (-17.98%) | 188.75 | 155.81 - 191.95 | 0.5865 times |
Monthly price and charts FusionMicro
Strong monthly Stock price targets for FusionMicro FUSION are 147.8 and 200.23
Monthly Target 1 | 104.9 |
Monthly Target 2 | 138.26 |
Monthly Target 3 | 157.32666666667 |
Monthly Target 4 | 190.69 |
Monthly Target 5 | 209.76 |
Monthly price and volumes Fusion Micro
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 171.63 (22.36%) | 141.16 | 123.96 - 176.39 | 2.0779 times | Fri 28 March 2025 | 140.27 (-10.42%) | 158.95 | 130.50 - 166.48 | 1.1905 times | Fri 28 February 2025 | 156.58 (-11.48%) | 170.41 | 152.11 - 196.69 | 0.5983 times | Fri 31 January 2025 | 176.88 (-0.32%) | 180.48 | 157.10 - 198.70 | 0.8699 times | Tue 31 December 2024 | 177.44 (-1.87%) | 180.00 | 167.60 - 201.50 | 0.5642 times | Fri 29 November 2024 | 180.83 (-17%) | 223.99 | 160.68 - 233.00 | 0.8113 times | Thu 31 October 2024 | 217.86 (-11.64%) | 248.99 | 185.00 - 249.00 | 0.5915 times | Mon 30 September 2024 | 246.55 (-23.1%) | 320.60 | 243.10 - 325.00 | 1.1274 times | Fri 30 August 2024 | 320.60 (-25.8%) | 433.00 | 281.20 - 450.50 | 1.6737 times | Wed 31 July 2024 | 432.05 (-3.72%) | 453.00 | 424.60 - 466.60 | 0.4953 times | Fri 28 June 2024 | 448.75 (-1.34%) | 467.00 | 416.20 - 506.30 | 0.7099 times |
Indicator Analysis of FusionMicro
Tomorrow's movement Prediction of Fusion Micro FUSION appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 153.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fusion Micro FUSION made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fusion Micro FUSION appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 147 and price is deviating by 12 points
Upper Bollinger band is at 169 and lower is at 124, while middle bands are at 136 and 158
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FusionMicro (FUSION) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FusionMicro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FusionMicro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FusionMicro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FusionMicro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FusionMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.23 and FusionMicro FUSION stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FusionMicro FUSION stock. Volume based technical analysis of FusionMicro FUSION stock is negative.
FusionMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fusion Micro FUSION
DMA (daily moving average) of Fusion Micro FUSION
DMA period | DMA value |
5 day DMA | 163.27 |
12 day DMA | 148.21 |
20 day DMA | 146.27 |
35 day DMA | 147.94 |
50 day DMA | 154.08 |
100 day DMA | 166.41 |
150 day DMA | 184.26 |
200 day DMA | 227 |
EMA (exponential moving average) of Fusion Micro FUSION
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 162.44 | 157.85 | 154.26 |
12 day EMA | 153.99 | 150.78 | 148.19 |
20 day EMA | 151.21 | 149.06 | 147.38 |
35 day EMA | 152.69 | 151.57 | 150.78 |
50 day EMA | 156.64 | 156.03 | 155.66 |
SMA (simple moving average) of Fusion Micro FUSION
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 163.27 | 157.4 | 152.5 |
12 day SMA | 148.21 | 145.83 | 143.75 |
20 day SMA | 146.27 | 145.63 | 144.91 |
35 day SMA | 147.94 | 147.64 | 147.48 |
50 day SMA | 154.08 | 154.14 | 154.3 |
100 day SMA | 166.41 | 166.59 | 166.75 |
150 day SMA | 184.26 | 185.17 | 186.13 |
200 day SMA | 227 | 228.35 | 229.73 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.