Login or Join

GabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabriel India GABRIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets GabrielIndia

Strong Daily Stock price targets for GabrielIndia GABRIEL are 524.73 and 560.23

Daily Target 1517.48
Daily Target 2531.97
Daily Target 3552.98333333333
Daily Target 4567.47
Daily Target 5588.48

Daily price and volume Gabriel India

Date Closing Open Range Volume
Fri 25 April 2025 546.45 (-4.01%) 574.00 538.50 - 574.00 1.2534 times
Thu 24 April 2025 569.25 (-1.6%) 580.80 565.40 - 592.90 0.7671 times
Wed 23 April 2025 578.50 (0.62%) 580.00 565.50 - 583.90 0.831 times
Tue 22 April 2025 574.95 (-0.27%) 580.30 570.75 - 582.75 0.6878 times
Mon 21 April 2025 576.50 (2.86%) 563.25 556.00 - 581.85 1.5754 times
Thu 17 April 2025 560.45 (-0.44%) 560.10 557.00 - 574.75 0.8315 times
Wed 16 April 2025 562.90 (1.3%) 560.00 555.65 - 566.80 0.8741 times
Tue 15 April 2025 555.65 (4.45%) 545.00 542.65 - 570.00 1.4686 times
Fri 11 April 2025 532.00 (2.57%) 538.65 520.15 - 539.55 1.0737 times
Wed 09 April 2025 518.65 (-1.63%) 526.00 513.20 - 527.20 0.6374 times
Tue 08 April 2025 527.25 (1.74%) 530.00 522.25 - 546.85 0.8408 times

 Daily chart GabrielIndia

Weekly price and charts GabrielIndia

Strong weekly Stock price targets for GabrielIndia GABRIEL are 515.28 and 569.68

Weekly Target 1504.88
Weekly Target 2525.67
Weekly Target 3559.28333333333
Weekly Target 4580.07
Weekly Target 5613.68

Weekly price and volumes for Gabriel India

Date Closing Open Range Volume
Fri 25 April 2025 546.45 (-2.5%) 563.25 538.50 - 592.90 0.4603 times
Thu 17 April 2025 560.45 (5.35%) 545.00 542.65 - 574.75 0.2857 times
Fri 11 April 2025 532.00 (-4.18%) 477.00 465.00 - 546.85 0.4202 times
Fri 04 April 2025 555.20 (-4.21%) 583.25 530.00 - 607.00 0.9542 times
Fri 28 March 2025 579.60 (-1.62%) 597.80 560.10 - 607.80 0.9849 times
Fri 21 March 2025 589.15 (15.61%) 510.15 508.30 - 598.25 3.4029 times
Thu 13 March 2025 509.60 (-1.56%) 517.75 491.00 - 538.65 0.8992 times
Fri 07 March 2025 517.70 (11.6%) 463.90 438.00 - 524.80 1.9024 times
Fri 28 February 2025 463.90 (-3.4%) 476.40 457.10 - 493.50 0.3104 times
Fri 21 February 2025 480.25 (1.79%) 471.80 440.40 - 485.50 0.3799 times
Fri 14 February 2025 471.80 (-6.6%) 504.05 456.35 - 509.00 0.5977 times

 weekly chart GabrielIndia

Monthly price and charts GabrielIndia

Strong monthly Stock price targets for GabrielIndia GABRIEL are 434.73 and 576.73

Monthly Target 1397.48
Monthly Target 2471.97
Monthly Target 3539.48333333333
Monthly Target 4613.97
Monthly Target 5681.48

Monthly price and volumes Gabriel India

Date Closing Open Range Volume
Fri 25 April 2025 546.45 (-5.72%) 583.25 465.00 - 607.00 0.6345 times
Fri 28 March 2025 579.60 (24.94%) 463.90 438.00 - 607.80 2.1513 times
Fri 28 February 2025 463.90 (0.74%) 447.00 439.85 - 520.00 0.7821 times
Fri 31 January 2025 460.50 (-2.85%) 475.75 387.00 - 505.45 0.8755 times
Tue 31 December 2024 474.00 (6.95%) 443.20 434.15 - 539.85 1.0535 times
Fri 29 November 2024 443.20 (-2.58%) 466.95 405.05 - 470.10 0.2896 times
Thu 31 October 2024 454.95 (-11.76%) 519.70 413.70 - 528.70 0.8115 times
Mon 30 September 2024 515.60 (-5.97%) 548.35 502.60 - 559.55 0.6751 times
Fri 30 August 2024 548.35 (10.03%) 500.85 459.15 - 550.00 1.7405 times
Wed 31 July 2024 498.35 (2.94%) 486.10 444.00 - 521.35 0.9864 times
Fri 28 June 2024 484.10 (35.51%) 375.10 335.00 - 517.00 2.2896 times

 monthly chart GabrielIndia

Indicator Analysis of GabrielIndia

Tomorrow's movement Prediction of Gabriel India GABRIEL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 560.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gabriel India GABRIEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gabriel India GABRIEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gabriel India GABRIEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 551.55

BullKhan value: 20 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 564 and price is deviating by 24 points

Upper Bollinger band is at 611 and lower is at 517, while middle bands are at 541 and 587

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GabrielIndia (GABRIEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GabrielIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GabrielIndia in short term but the sell signal is initial and weak.

GabrielIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GabrielIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GabrielIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 558.19 and GabrielIndia GABRIEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GabrielIndia GABRIEL stock. Volume based technical analysis of GabrielIndia GABRIEL stock is negative.

GabrielIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabriel India GABRIEL

DMA (daily moving average) of Gabriel India GABRIEL

DMA period DMA value
5 day DMA 569.13
12 day DMA 551.73
20 day DMA 563.43
35 day DMA 548.19
50 day DMA 527.65
100 day DMA 498.17
150 day DMA 485.86
200 day DMA 491.65

EMA (exponential moving average) of Gabriel India GABRIEL

EMA period EMA current EMA prev EMA prev2
5 day EMA561.92569.65569.85
12 day EMA560.93563.56562.53
20 day EMA557.27558.41557.27
35 day EMA542.46542.22540.63
50 day EMA528.14527.39525.68

SMA (simple moving average) of Gabriel India GABRIEL

SMA period SMA current SMA prev SMA prev2
5 day SMA569.13571.93570.66
12 day SMA551.73552.46553.71
20 day SMA563.43565.98566.97
35 day SMA548.19545.83543.37
50 day SMA527.65526.57525.05
100 day SMA498.17497.13495.89
150 day SMA485.86485.71485.48
200 day SMA491.65491.38490.99
Back to top | Use Dark Theme