Login or Join

GalaxySurfactants GALAXYSURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galaxy Surfactants GALAXYSURF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GalaxySurfactants

Strong Daily Stock price targets for GalaxySurfactants GALAXYSURF are 2206.65 and 2246.85

Daily Target 12174.57
Daily Target 22198.53
Daily Target 32214.7666666667
Daily Target 42238.73
Daily Target 52254.97

Daily price and volume Galaxy Surfactants

Date Closing Open Range Volume
Thu 24 April 2025 2222.50 (0.99%) 2200.00 2190.80 - 2231.00 0.6688 times
Wed 23 April 2025 2200.80 (-1.19%) 2227.00 2165.50 - 2244.00 0.9613 times
Tue 22 April 2025 2227.30 (1.14%) 2198.00 2192.60 - 2247.00 0.8643 times
Mon 21 April 2025 2202.30 (0.21%) 2197.70 2180.60 - 2225.10 0.9112 times
Thu 17 April 2025 2197.70 (0.65%) 2198.50 2158.50 - 2212.70 1.0315 times
Wed 16 April 2025 2183.60 (0.45%) 2170.00 2170.00 - 2193.70 0.801 times
Tue 15 April 2025 2173.80 (-0.7%) 2222.00 2160.00 - 2222.00 0.9394 times
Fri 11 April 2025 2189.20 (5.03%) 2115.05 2111.75 - 2225.65 2.1106 times
Wed 09 April 2025 2084.45 (-3.23%) 2150.00 2056.50 - 2150.50 0.7518 times
Tue 08 April 2025 2154.00 (0.78%) 2150.00 2104.00 - 2184.65 0.9601 times
Mon 07 April 2025 2137.30 (-0.79%) 2050.05 2020.55 - 2175.80 0.945 times

 Daily chart GalaxySurfactants

Weekly price and charts GalaxySurfactants

Strong weekly Stock price targets for GalaxySurfactants GALAXYSURF are 2194 and 2275.5

Weekly Target 12130.17
Weekly Target 22176.33
Weekly Target 32211.6666666667
Weekly Target 42257.83
Weekly Target 52293.17

Weekly price and volumes for Galaxy Surfactants

Date Closing Open Range Volume
Thu 24 April 2025 2222.50 (1.13%) 2197.70 2165.50 - 2247.00 0.3336 times
Thu 17 April 2025 2197.70 (0.39%) 2222.00 2158.50 - 2222.00 0.2715 times
Fri 11 April 2025 2189.20 (1.62%) 2050.05 2020.55 - 2225.65 0.467 times
Fri 04 April 2025 2154.25 (5.17%) 2068.50 2040.00 - 2300.00 4.115 times
Fri 28 March 2025 2048.35 (-6.89%) 2199.90 2025.00 - 2227.00 2.8257 times
Fri 21 March 2025 2199.90 (5.3%) 2089.25 2048.05 - 2240.00 0.5327 times
Thu 13 March 2025 2089.25 (-9.06%) 2262.40 2066.00 - 2284.20 0.3862 times
Fri 07 March 2025 2297.50 (4.8%) 2192.20 2072.05 - 2397.00 0.5084 times
Fri 28 February 2025 2192.20 (-3.68%) 2268.00 2172.40 - 2311.95 0.1708 times
Fri 21 February 2025 2275.95 (-0.15%) 2279.40 2221.70 - 2357.45 0.389 times
Fri 14 February 2025 2279.40 (-6.2%) 2423.95 2260.00 - 2445.00 0.2955 times

 weekly chart GalaxySurfactants

Monthly price and charts GalaxySurfactants

Strong monthly Stock price targets for GalaxySurfactants GALAXYSURF are 2121.53 and 2400.98

Monthly Target 11901.57
Monthly Target 22062.03
Monthly Target 32181.0166666667
Monthly Target 42341.48
Monthly Target 52460.47

Monthly price and volumes Galaxy Surfactants

Date Closing Open Range Volume
Thu 24 April 2025 2222.50 (8.5%) 2068.50 2020.55 - 2300.00 1.7879 times
Fri 28 March 2025 2048.35 (-6.56%) 2192.20 2025.00 - 2397.00 1.466 times
Fri 28 February 2025 2192.20 (-8.17%) 2395.00 2172.40 - 2470.00 0.3525 times
Fri 31 January 2025 2387.30 (-5.22%) 2518.00 2242.35 - 2583.00 0.7253 times
Tue 31 December 2024 2518.75 (-10.39%) 2810.00 2496.05 - 2960.00 0.6555 times
Fri 29 November 2024 2810.75 (-4.14%) 2930.00 2615.00 - 3114.95 0.491 times
Thu 31 October 2024 2932.10 (-1.64%) 2961.10 2781.10 - 3148.00 0.6543 times
Mon 30 September 2024 2981.10 (1.42%) 2942.00 2840.35 - 3370.00 1.9962 times
Fri 30 August 2024 2939.35 (-0.96%) 2962.00 2744.00 - 3040.00 0.7157 times
Wed 31 July 2024 2967.85 (8.14%) 2759.90 2655.00 - 3208.05 1.1555 times
Fri 28 June 2024 2744.50 (11.96%) 2510.00 2351.55 - 2793.90 0.9538 times

 monthly chart GalaxySurfactants

Indicator Analysis of GalaxySurfactants

Tomorrow's movement Prediction of Galaxy Surfactants GALAXYSURF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2188.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Galaxy Surfactants GALAXYSURF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Galaxy Surfactants GALAXYSURF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Galaxy Surfactants GALAXYSURF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2209.85

BullKhan value: 100 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2163 and price is deviating by 59 points

Upper Bollinger band is at 2281 and lower is at 2046, while middle bands are at 2105 and 2222

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GalaxySurfactants (GALAXYSURF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GalaxySurfactants stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GalaxySurfactants in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GalaxySurfactants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GalaxySurfactants in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GalaxySurfactants is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2184.76 and GalaxySurfactants GALAXYSURF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GalaxySurfactants GALAXYSURF stock. Volume based technical analysis of GalaxySurfactants GALAXYSURF stock is negative.

GalaxySurfactants Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Galaxy Surfactants GALAXYSURF

DMA (daily moving average) of Galaxy Surfactants GALAXYSURF

DMA period DMA value
5 day DMA 2210.12
12 day DMA 2177.27
20 day DMA 2162.75
35 day DMA 2162.44
50 day DMA 2212.35
100 day DMA 2393.6
150 day DMA 2577.06
200 day DMA 2659.33

EMA (exponential moving average) of Galaxy Surfactants GALAXYSURF

EMA period EMA current EMA prev EMA prev2
5 day EMA2207.512200.012199.61
12 day EMA2188.472182.282178.91
20 day EMA2182.072177.822175.4
35 day EMA2203.32202.172202.25
50 day EMA2228.222228.452229.58

SMA (simple moving average) of Galaxy Surfactants GALAXYSURF

SMA period SMA current SMA prev SMA prev2
5 day SMA2210.122202.342196.94
12 day SMA2177.272179.932183.67
20 day SMA2162.752161.622158.95
35 day SMA2162.442162.342163.7
50 day SMA2212.352216.662221.06
100 day SMA2393.62399.462405.78
150 day SMA2577.062584.22589.77
200 day SMA2659.332662.762666.7
Back to top | Use Dark Theme